富鼎 (8261)-凱基-興隆券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.8
漲跌
▼0.8
漲幅
-0.96%
成交量
636張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	82.40	82.40	-1	572	-0.17%
2024/05/15	1	83.00	0	0.00	82.70	1	606	0.17%
2024/04/25	1	80.00	0	0.00	79.50	1	672	0.15%
2024/04/19	0	0.00	1	79.60	79.90	-1	698	-0.14%
2024/04/16	0	0.00	3	82.50	82.00	-3	691	-0.43%
2024/04/11	1	87.00	0	0.00	86.70	1	686	0.15%
2024/04/10	0	0.00	3	86.80	86.50	-3	688	-0.44%
2024/04/08	0	0.00	1	87.10	87.10	-1	696	-0.14%
2024/04/03	4	87.90	0	0.00	87.90	4	702	0.57%
2024/04/02	0	0.00	5	89.60	89.00	-5	711	-0.71%
2024/04/01	1	88.20	0	0.00	88.90	1	691	0.14%
2024/03/28	0	0.00	0	86.10	88.50	0	670	0.00%
2024/03/27	0	84.70	0	84.30	84.60	0	624	0.00%
2024/03/26	0	84.90	0	0.00	83.90	0	635	0.00%
2024/03/13	0	0.00	1	86.00	84.60	-1	862	-0.12%
2024/03/07	1	84.40	0	0.00	84.50	1	949	0.11%
2024/02/05	1	86.90	0	0.00	87.40	1	1,979	0.05%
2024/02/02	1	88.30	0	0.00	87.90	1	1,974	0.05%
2024/01/04	0	0.00	2	94.30	92.10	-2	2,161	-0.09%
2024/01/03	1	94.30	0	0.00	94.30	1	2,152	0.05%
2024/01/02	0	97.00	0	0.00	96.50	0	2,139	0.00%
2023/12/28	0	0.00	3	98.23	97.20	-3	2,122	-0.14%
2023/12/20	2	97.80	0	0.00	97.50	2	2,081	0.10%
2023/12/18	2	98.20	0	0.00	98.40	2	2,050	0.10%
2023/12/15	1	100.00	0	101.00	100.00	1	2,035	0.05%
2023/12/14	0	0.00	5	103.00	102.50	-5	2,023	-0.25%
2023/12/13	4	102.25	0	0.00	101.50	4	2,011	0.20%
2023/12/12	0	0.00	0	102.50	101.50	0	2,004	0.00%
2023/12/11	0	0.00	1	101.50	102.00	-1	1,969	-0.05%
2023/12/08	2	99.60	0	0.00	100.00	2	1,934	0.10%
2023/12/04	1	102.00	0	0.00	102.50	1	1,912	0.05%
2023/12/01	1.2	103.58	0	0.00	103.50	1.2	1,899	0.06%
2023/11/30	3	107.50	4.3	105.96	105.50	-1.3	1,871	-0.07%
2023/11/29	2	103.00	4.2	102.74	103.00	-2.2	1,728	-0.13%
2023/11/28	1.1	99.17	2	100.25	101.00	-1	1,654	-0.06%
2023/11/27	4	100.75	4	96.00	96.00	0	1,586	0.00%
2023/11/24	0.2	97.40	3	97.10	98.70	-2.8	1,543	-0.18%
2023/11/22	3	98.77	6	98.05	98.20	-3	1,309	-0.23%
2023/11/21	4	95.60	1	96.70	94.60	3	1,184	0.25%
2023/11/20	70	97.90	76.2	95.28	96.90	-6.2	1,115	-0.56%
2023/11/17	3	89.07	3	89.90	90.00	0	955	0.00%
2023/11/16	2	88.65	1	89.70	89.40	1	948	0.11%
2023/11/15	0	0.00	4.2	89.12	89.00	-4.2	927	-0.45%
2023/11/13	2	85.00	0	0.00	83.90	2	878	0.23%
2023/11/08	1	86.90	0	0.00	87.40	1	886	0.11%
2023/11/07	0.2	85.90	0	0.00	86.40	0.2	887	0.02%
2023/11/06	2	86.85	0	0.00	86.70	2	888	0.23%
2023/11/03	0	85.90	0	0.00	86.10	0	880	0.00%
2023/10/20	1	86.50	0	0.00	86.90	1	861	0.12%
2023/10/18	4.2	89.09	1	90.90	89.40	3.2	854	0.37%
2023/09/27	0	83.50	0	0.00	82.80	0	770	0.00%
2023/09/26	2	84.00	0	0.00	83.50	2	787	0.25%
2023/09/19	0	86.50	0	0.00	86.00	0	814	0.01%
2023/09/14	0.2	87.50	0	0.00	87.40	0.2	807	0.02%
2023/09/13	1	86.60	0	0.00	86.80	1	801	0.12%
2023/09/12	2	85.30	0	0.00	85.50	2	803	0.25%
2023/09/07	0	0.00	3	88.50	88.00	-3	814	-0.37%
2023/09/05	0	0.00	2	85.50	85.70	-2	737	-0.27%
2023/09/04	0	0.00	2	82.50	82.50	-2	725	-0.28%
2023/09/01	1	83.70	2	83.50	83.10	-1	743	-0.13%
2023/08/29	0	0.00	1	81.00	81.70	-1	777	-0.13%
2023/08/24	2	81.50	0	0.00	81.40	2	812	0.25%
2023/08/22	0	0.00	2	82.70	81.20	-2	810	-0.25%
2023/08/21	3	82.70	0	0.00	82.70	3	807	0.37%
2023/08/18	0	0.00	1	84.90	83.80	-1	805	-0.12%
2023/08/11	0.1	89.70	0	0.00	88.00	0.1	930	0.01%
2023/08/07	4	94.00	0	0.00	93.90	4	944	0.42%
2023/08/01	0.1	94.00	0	0.00	93.80	0.1	951	0.01%
2023/07/26	2	94.30	0	0.00	92.60	2	956	0.21%
2023/07/21	0	0.00	1	95.00	94.00	-1	963	-0.10%
2023/07/17	0.1	98.00	0	0.00	97.70	0.1	1,024	0.01%
2023/07/10	6	95.97	1	98.60	95.90	5	1,224	0.41%
2023/07/06	0	0.00	1	100.50	100.00	-1	1,393	-0.07%
2023/06/30	0	0.00	1	105.00	105.50	-1	1,387	-0.07%
2023/06/29	0	0.00	1	105.50	105.50	-1	1,390	-0.07%
2023/06/19	1	106.50	0	0.00	105.00	1	1,438	0.07%
2023/06/16	1	107.50	0	0.00	107.00	1	1,432	0.07%
2023/06/15	1	108.50	0	0.00	108.00	1	1,447	0.07%
2023/06/07	0.2	108.00	0	0.00	108.00	0.2	1,475	0.01%
2023/06/06	0	0.00	1.2	111.33	110.50	-1.2	1,468	-0.08%
2023/06/02	1	108.50	0	0.00	108.00	1	1,470	0.07%
2023/06/01	0	0.00	2	108.75	108.50	-2	1,480	-0.14%
2023/05/31	1	106.00	1	107.00	106.00	0	1,457	0.00%
2023/05/29	0	0.00	2	106.00	106.50	-2	1,464	-0.14%
2023/05/23	0	0.00	1	106.50	106.00	-1	1,548	-0.06%
2023/05/22	1	105.50	0	0.00	106.50	1	1,570	0.06%
2023/05/19	2	106.25	2	109.25	105.00	0	1,628	0.00%
2023/05/17	0.1	100.00	0	0.00	100.50	0.1	1,567	0.01%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/05/04	0	0.00	1	102.50	103.00	-1	1,918	-0.05%
2023/05/03	2	104.00	0	0.00	104.00	2	1,955	0.10%
2023/04/21	0.1	107.00	0	0.00	105.50	0.1	2,272	0.00%
2023/04/20	0	0.00	1	110.50	109.50	-1	2,252	-0.04%
2023/04/18	1	115.50	1	115.00	114.00	0	2,230	0.00%
2023/04/17	1	113.00	0	0.00	113.00	1	2,177	0.05%
2023/04/14	12	113.50	15	113.33	113.00	-3	2,170	-0.14%
2023/04/13	1	115.50	5	114.30	113.50	-4	2,158	-0.19%
2023/04/12	5	112.50	0	0.00	114.50	5	2,102	0.24%
2023/04/11	0	0.00	4.2	113.60	113.50	-4.2	2,065	-0.20%
2023/04/10	1	105.50	0	0.00	108.50	1	1,944	0.05%
2023/03/29	0.2	103.75	1	102.50	102.50	-0.8	2,010	-0.04%
2023/03/24	1	107.00	0	0.00	107.00	1	2,084	0.05%
2023/03/22	1	106.50	0	0.00	107.00	1	2,123	0.05%
2023/03/21	1	106.50	0	0.00	106.00	1	2,131	0.05%
2023/03/20	0	0.00	1	106.50	106.00	-1	2,147	-0.05%
2023/03/16	0.1	103.00	0	0.00	102.00	0.1	2,195	0.00%
2023/03/14	2	106.00	1	104.50	104.50	1	2,308	0.04%
2023/03/13	0.1	107.01	0	0.00	106.00	0.1	2,404	0.00%
2023/03/08	0	0.00	0.1	113.50	113.00	-0.1	2,672	0.00%
2023/03/02	0	0.00	1	110.00	109.50	-1	3,217	-0.03%
2023/02/23	2	110.00	0	0.00	110.00	2	3,453	0.06%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/17	1	114.50	2	115.00	114.50	-1	3,544	-0.03%
2023/02/16	1	114.00	2	114.25	115.00	-1	3,498	-0.03%
2023/02/15	2	110.00	0	0.00	110.50	2	3,488	0.06%
2023/02/10	1	112.50	1	111.50	111.50	0	3,566	0.00%
2023/02/09	1	115.00	2	116.75	113.50	-1	3,566	-0.03%
2023/02/08	3	114.83	1	115.50	114.00	2	3,488	0.06%
2023/02/07	0	0.00	1	112.00	113.50	-1	3,456	-0.03%
2023/02/06	1	113.50	0	0.00	112.50	1	3,540	0.03%
2023/02/03	3	114.33	1	112.50	112.50	2	3,527	0.06%
2023/02/02	0	0.00	12	115.00	115.50	-12	3,484	-0.34%
2023/02/01	10	113.50	0	0.00	114.50	10	3,433	0.29%
2023/01/31	0	0.00	0.1	113.50	114.00	-0.1	3,417	0.00%
2023/01/30	0	0.00	3.1	111.02	111.00	-3.1	3,334	-0.09%
2023/01/17	1	105.00	0	0.00	105.00	1	3,263	0.03%
2023/01/13	1.1	105.55	0	0.00	104.00	1.1	3,316	0.03%
2023/01/12	2	107.75	3.1	109.03	107.00	-1.1	3,310	-0.03%
2023/01/09	1	106.50	0	108.00	107.00	1	3,355	0.03%
2023/01/05	1	105.50	4	107.38	104.00	-3	3,518	-0.09%
2023/01/04	1	105.50	3	105.00	105.00	-2	3,545	-0.06%
2023/01/03	1	104.50	0	0.00	104.50	1	3,565	0.03%
2022/12/28	1	108.00	0	0.00	105.50	1	3,714	0.03%
2022/12/27	0	0.00	3	108.67	108.50	-3	3,723	-0.08%
2022/12/22	1	107.00	0	0.00	106.50	1	3,793	0.03%
2022/12/20	2	107.50	2	105.00	105.00	0	3,921	0.00%
2022/12/16	2	109.50	0	0.00	110.00	2	4,027	0.05%
2022/12/15	0	0.00	1	108.50	109.00	-1	4,055	-0.02%
2022/12/13	0.1	106.00	0	0.00	105.50	0.1	4,163	0.00%
2022/12/09	0.1	108.00	0	0.00	107.00	0.1	4,281	0.00%
2022/12/08	0	0.00	1	110.50	110.50	-1	4,270	-0.02%
2022/12/07	5.1	111.99	5	112.40	110.00	0.1	4,274	0.00%
2022/12/06	2	115.50	1	114.50	114.50	1	4,241	0.02%
2022/12/05	2	118.74	0	0.00	117.00	2	4,218	0.05%
2022/12/02	0	0.00	2	116.75	117.50	-2	4,157	-0.05%
2022/12/01	1	115.50	0	0.00	114.50	1	4,057	0.02%
2022/11/30	0	0.00	2	114.00	114.50	-2	4,032	-0.05%
2022/11/29	20	112.50	22	112.86	113.50	-2	4,017	-0.05%
2022/11/28	41	113.50	41	114.26	114.00	0	3,993	0.00%
2022/11/25	32	111.17	52	111.71	110.50	-20	3,984	-0.50%
2022/11/24	21	108.02	6.1	110.10	110.50	14.9	3,893	0.38%
2022/11/23	0	0.00	1.2	107.38	107.00	-1.2	3,705	-0.03%
2022/11/21	1	102.00	0	0.00	102.00	1	3,749	0.03%
2022/11/18	45	106.84	2.1	105.74	103.50	42.9	3,830	1.12%
2022/11/14	0.1	101.00	0	0.00	101.00	0.1	4,501	0.00%
2022/11/11	0.1	101.00	6	101.58	99.50	-5.9	4,747	-0.12%
2022/11/10	1.2	98.82	0	0.00	99.20	1.2	4,728	0.03%
2022/11/08	1	99.50	6	99.92	99.20	-5	4,748	-0.11%
2022/11/07	1	102.50	0	0.00	101.50	1	4,759	0.02%
2022/11/04	4	101.00	2	101.00	101.50	2	4,767	0.04%
2022/11/02	4	99.83	4.1	101.63	101.00	-0.1	4,765	0.00%
2022/10/27	0	0.00	1	95.40	96.20	-1	4,854	-0.02%
2022/10/26	2.1	95.20	0	0.00	93.20	2.1	4,881	0.04%
2022/10/24	0	0.00	1	97.90	95.80	-1	4,983	-0.02%
2022/10/19	1	102.50	0	0.00	98.70	1	5,122	0.02%
2022/10/18	3	101.50	12	101.00	101.50	-9	5,223	-0.17%
2022/10/17	3	99.07	1.1	96.94	101.50	1.9	5,292	0.04%
2022/10/14	1	95.70	0.1	96.03	100.00	0.9	5,387	0.02%
2022/10/13	0.1	92.70	1	98.60	92.30	-0.9	5,359	-0.02%
2022/10/12	2.1	101.31	0	0.00	102.50	2.1	5,301	0.04%
2022/10/07	1	108.00	1	107.50	106.50	0	5,384	0.00%
2022/10/06	0	0.00	1.1	110.95	111.00	-1.1	5,442	-0.02%
2022/10/05	1	108.50	0	0.00	109.00	1	5,454	0.02%
2022/10/04	0.1	108.00	8.1	106.88	108.00	-8	5,462	-0.15%
2022/10/03	0.1	105.00	0	0.00	104.50	0.1	5,496	0.00%
2022/09/30	0	0.00	2	101.00	105.50	-2	5,576	-0.04%
2022/09/29	1	103.00	1	105.00	103.50	0	5,658	0.00%
2022/09/28	5	104.10	1	103.50	102.00	4	5,722	0.07%
2022/09/26	0.1	112.00	0	0.00	108.50	0.1	5,793	0.00%
2022/09/23	1	117.50	13	114.00	112.50	-12	5,900	-0.20%
2022/09/21	0	0.00	1.4	114.26	114.00	-1.4	5,995	-0.02%
2022/09/19	1	109.50	1	112.00	112.00	0	6,148	0.00%
2022/09/14	1	106.50	1	109.50	109.50	0	6,459	0.00%
2022/09/13	0	0.00	1	110.00	109.00	-1	6,555	-0.02%
2022/09/12	0.2	109.00	0	0.00	109.00	0.2	6,682	0.00%
2022/09/08	2	104.50	2	104.25	106.50	0	6,844	0.00%
2022/09/06	1	108.50	1	109.50	108.50	0	7,081	0.00%
2022/09/05	1	114.50	1	117.00	112.50	0	7,186	0.00%
2022/09/02	2	116.50	3	116.67	117.00	-1	7,256	-0.01%
2022/09/01	5	118.00	13	116.38	115.00	-8	7,378	-0.11%
2022/08/31	3	115.50	5	116.10	116.50	-2	7,317	-0.03%
2022/08/30	6	115.33	1	116.00	116.00	5	7,503	0.07%
2022/08/29	6	114.42	2	114.25	114.00	4	8,022	0.05%
2022/08/26	3	121.50	4	120.75	117.50	-1	8,217	-0.01%
2022/08/25	1	119.00	1	118.00	118.00	0	8,843	0.00%
2022/08/24	2.1	117.00	0	0.00	117.00	2.1	8,976	0.02%
2022/08/23	1	115.00	2	116.25	119.00	-1	9,484	-0.01%
2022/08/22	7	113.64	2	114.00	112.00	5	9,509	0.05%
2022/08/19	3	117.33	7	118.14	116.50	-4	9,487	-0.04%
2022/08/18	0	0.00	4	111.25	114.50	-4	9,186	-0.04%
2022/08/17	1	104.00	0	0.00	104.50	1	9,000	0.01%
2022/08/16	1	106.00	0	0.00	105.50	1	9,067	0.01%
2022/08/12	0.1	106.50	2	104.50	106.50	-2	9,262	-0.02%
2022/08/11	1	103.50	0	0.00	102.50	1	9,248	0.01%
2022/08/10	1	100.50	0	0.00	100.50	1	9,266	0.01%
2022/08/08	5	101.60	5	101.10	102.00	0	9,303	0.00%
2022/08/05	0	0.00	1	104.50	104.50	-1	9,291	-0.01%
2022/08/04	1	101.00	0	0.00	101.50	1	9,293	0.01%
2022/08/02	1	103.00	3	101.50	102.00	-2	9,268	-0.02%
2022/08/01	1	107.50	0	0.00	105.50	1	9,280	0.01%
2022/07/26	1	108.00	1	107.50	107.50	0	9,363	0.00%
2022/07/25	0	0.00	1	114.50	112.00	-1	9,297	-0.01%
2022/07/22	1	109.50	0	0.00	112.50	1	9,187	0.01%
2022/07/21	1	109.00	1	111.00	111.00	0	9,114	0.00%
2022/07/20	0	0.00	6	106.00	106.00	-6	9,007	-0.07%
2022/07/19	1	104.50	0	0.00	103.50	1	8,974	0.01%
2022/07/18	0	0.00	1	106.00	106.00	-1	8,934	-0.01%
2022/07/15	2	102.25	3	103.33	103.00	-1	8,863	-0.01%
2022/07/14	1	100.50	0	0.00	103.00	1	8,786	0.01%
2022/07/13	1	99.00	1	100.00	98.80	0	8,681	0.00%
2022/07/12	1	94.60	0	0.00	94.70	1	8,629	0.01%
2022/07/11	0	0.00	1	100.50	100.00	-1	8,576	-0.01%
2022/07/08	5	103.00	0	0.00	101.50	5	8,535	0.06%
2022/07/05	1	105.00	1	99.90	103.00	0	8,297	0.00%
2022/07/04	3	102.33	3	104.00	102.50	0	8,201	0.00%
2022/07/01	1	110.00	3	108.83	102.50	-2	8,120	-0.02%
2022/06/30	6	111.75	9	109.83	109.50	-3	7,972	-0.04%
2022/06/29	1	113.00	0	0.00	115.50	1	7,836	0.01%
2022/06/28	30	118.43	28	118.86	116.50	2	7,745	0.03%
2022/06/27	7	120.00	4	121.25	122.00	3	7,680	0.04%
2022/06/24	0	0.00	1	119.50	120.00	-1	7,527	-0.01%
2022/06/23	5	119.30	12	118.96	120.00	-7	7,435	-0.09%
2022/06/22	13	119.46	4	117.25	117.00	9	7,308	0.12%
2022/06/21	6	120.75	0	0.00	123.50	6	7,196	0.08%
2022/06/20	22	119.75	24	120.08	118.00	-2	7,229	-0.03%
2022/06/16	3	132.00	2	134.25	125.00	1	7,064	0.01%
2022/06/15	0	0.00	1	131.00	129.00	-1	7,025	-0.01%
2022/06/09	1	134.50	0	0.00	135.50	1	6,731	0.01%
2022/06/08	2	135.00	2	132.25	135.50	0	6,649	0.00%
2022/06/07	5	141.30	5	140.00	134.00	0	6,439	0.00%
2022/06/06	0	0.00	2	142.00	139.50	-2	5,902	-0.03%
2022/06/02	7	143.93	4	144.13	138.50	3	5,674	0.05%
2022/06/01	0	0.00	3	135.33	142.00	-3	4,842	-0.06%
2022/05/31	4	130.88	3	130.50	129.50	1	4,620	0.02%
2022/05/30	0	0.00	1	128.50	128.50	-1	3,995	-0.03%
2022/05/26	1	115.50	2	115.25	113.00	-1	3,737	-0.03%
2022/05/25	1	118.00	2	118.00	118.00	-1	3,635	-0.03%
2022/05/24	1	116.50	1	115.00	115.00	0	3,587	0.00%
2022/05/23	3	118.83	4	117.13	115.00	-1	3,511	-0.03%
2022/05/17	2	109.50	0	0.00	110.00	2	3,217	0.06%
2022/05/09	0	0.00	1	106.00	105.00	-1	3,310	-0.03%
2022/05/06	4	108.38	3	109.83	109.00	1	3,255	0.03%
2022/05/05	0	0.00	4	109.00	109.00	-4	3,061	-0.13%
2022/05/03	1	89.90	1	90.70	91.00	0	2,924	0.00%
2022/04/29	1	90.20	0	0.00	89.90	1	2,942	0.03%
2022/04/28	1	88.10	1	89.50	88.80	0	2,956	0.00%
2022/04/27	1	90.20	2	91.05	90.30	-1	2,968	-0.03%
2022/04/20	1	102.00	0	0.00	102.50	1	2,970	0.03%
2022/04/19	1	102.00	0	0.00	101.50	1	3,029	0.03%
2022/04/14	1	106.00	1	104.50	104.50	0	3,271	0.00%
2022/04/13	0	0.00	2	102.50	105.50	-2	3,424	-0.06%
2022/04/08	1	108.50	1	108.00	107.50	0	4,669	0.00%
2022/04/07	1	105.00	8	108.00	104.50	-7	4,719	-0.15%
2022/04/01	0	0.00	1	109.50	112.00	-1	4,783	-0.02%
2022/03/31	1	111.00	0	0.00	111.00	1	4,789	0.02%
2022/03/30	6	113.83	1	113.50	114.00	5	4,785	0.10%
2022/03/29	1	112.00	1	112.50	112.50	0	4,757	0.00%
2022/03/25	3	114.83	2	111.50	112.00	1	4,821	0.02%
2022/03/24	3	115.67	1	115.50	115.00	2	4,831	0.04%
2022/03/23	20	116.50	20	117.00	115.00	0	4,821	0.00%
2022/03/21	1	118.00	2	113.50	113.50	-1	4,698	-0.02%
2022/03/18	64	114.03	75	113.98	114.00	-11	4,571	-0.24%
2022/03/17	30	109.00	27	110.57	112.00	3	4,381	0.07%
2022/03/16	3	106.00	0	0.00	105.00	3	4,250	0.07%
2022/03/10	5	105.00	6	105.00	105.00	-1	4,433	-0.02%
2022/03/08	0	0.00	2	102.00	99.50	-2	4,506	-0.04%
2022/03/07	0	0.00	3	100.50	100.50	-3	4,530	-0.07%
2022/03/01	2	104.75	0	0.00	105.00	2	4,669	0.04%
2022/02/25	1	101.00	0	0.00	100.50	1	4,707	0.02%
2022/02/24	1	99.80	0	0.00	100.00	1	4,761	0.02%
2022/02/21	2	107.25	0	0.00	107.00	2	4,925	0.04%
2022/02/17	1	107.00	0	0.00	107.50	1	5,449	0.02%
2022/02/16	1	108.00	1	108.00	107.50	0	5,636	0.00%
2022/02/14	1	107.00	0	108.00	106.50	1	5,841	0.02%
2022/02/11	2	110.75	1	111.00	111.00	1	5,846	0.02%
2022/02/10	1	109.00	1	110.00	108.00	0	5,829	0.00%
2022/02/09	0	0.00	1	105.50	107.50	-1	5,840	-0.02%
2022/01/26	2	99.00	0	0.00	99.00	2	6,524	0.03%
2022/01/20	1	102.00	1	103.50	103.00	0	7,399	0.00%
2022/01/18	1	102.50	0	0.00	101.00	1	7,460	0.01%
2022/01/10	1	104.50	0	0.00	104.00	1	7,785	0.01%
2022/01/07	0	104.00	1	106.00	103.00	-1	7,876	-0.01%
2022/01/06	3	115.17	2	113.00	111.50	1	7,712	0.01%
2022/01/05	3	119.83	3	117.33	117.00	0	7,612	0.00%
2022/01/04	3	123.00	3	122.50	121.00	0	7,481	0.00%
2022/01/03	10	121.10	7	122.57	123.00	3	7,037	0.04%
2021/12/30	0	0.00	1	110.50	114.00	-1	6,408	-0.02%
2021/12/28	3	111.17	1	111.50	112.00	2	6,375	0.03%
2021/12/27	1	108.00	0	0.00	108.00	1	6,367	0.02%
2021/12/23	1	111.50	1	110.50	110.50	0	6,389	0.00%
2021/12/16	0	0.00	2	108.50	111.00	-2	6,245	-0.03%
2021/12/13	1	107.00	0	0.00	105.50	1	6,229	0.02%
2021/12/08	1	114.00	1	114.00	111.50	0	6,324	0.00%
2021/12/07	0	0.00	5	112.70	110.00	-5	6,279	-0.08%
2021/12/03	1	110.00	2	110.00	110.00	-1	6,240	-0.02%
2021/12/02	1	106.50	0	0.00	106.50	1	6,317	0.02%
2021/12/01	0	0.00	1	109.50	109.50	-1	6,490	-0.02%
2021/11/30	0	0.00	1	108.50	107.50	-1	6,584	-0.02%
2021/11/29	1	100.50	0	0.00	105.00	1	6,686	0.01%
2021/11/24	0	0.00	0.3	107.00	108.00	-0.3	7,746	0.00%
2021/11/23	1	111.00	1	107.00	107.00	0	7,756	0.00%
2021/11/22	1	112.00	1	111.50	111.50	0	7,789	0.00%
2021/11/19	1	113.50	2	114.00	114.00	-1	7,899	-0.01%
2021/11/18	1	118.00	4	116.00	113.00	-3	8,050	-0.04%
2021/11/17	0.2	117.00	2	122.00	116.00	-1.9	8,100	-0.02%
2021/11/16	2	112.00	2	111.75	114.50	0	7,883	0.00%
2021/11/15	2	112.00	3	113.50	111.00	-1	7,889	-0.01%
2021/11/12	1	110.00	2	110.25	110.00	-1	7,882	-0.01%
2021/11/11	3	110.67	2	111.25	108.00	1	7,990	0.01%
2021/11/09	3	107.00	3	107.33	106.50	0	8,086	0.00%
2021/11/08	2	106.25	1	105.00	105.00	1	8,172	0.01%
2021/11/05	6	112.08	1	109.50	109.50	5	8,241	0.06%
2021/11/04	7	109.14	10	110.45	114.00	-3	8,233	-0.04%
2021/11/03	1	104.00	1	105.50	104.00	0	8,120	0.00%
2021/11/02	5.1	106.52	1	107.50	103.00	4.1	8,208	0.05%
2021/11/01	6.1	109.18	3	109.67	108.50	3.1	8,265	0.04%
2021/10/29	18	101.25	24	103.15	104.50	-6	8,134	-0.07%
2021/10/27	0	0.00	2	93.80	94.30	-2	8,367	-0.02%
2021/10/26	2	93.60	2	92.80	91.90	0	8,858	0.00%
2021/10/25	2	94.85	0	0.00	95.00	2	9,203	0.02%
2021/10/22	2	94.25	4	94.25	94.60	-2	9,425	-0.02%
2021/10/21	7	94.39	8	93.06	92.00	-1	9,740	-0.01%
2021/10/20	1	92.00	2	93.05	93.00	-1	10,221	-0.01%
2021/10/19	3	92.03	3	92.40	92.30	0	10,853	0.00%
2021/10/18	1	86.30	1	88.00	89.00	0	10,786	0.00%
2021/10/15	8	87.23	10	88.08	87.40	-2	10,793	-0.02%
2021/10/14	0	0.00	1	81.90	83.00	-1	11,096	-0.01%
2021/10/13	3	84.33	0	0.00	80.20	3	11,457	0.03%
2021/10/12	1	85.90	21	86.21	86.40	-20	11,491	-0.17%
2021/10/08	1	84.30	0	0.00	84.90	1	11,571	0.01%
2021/10/06	1	81.40	1	82.00	80.10	0	12,184	0.00%
2021/10/05	0	0.00	1	76.00	82.30	-1	12,470	-0.01%
2021/10/04	3	80.47	0	0.00	78.00	3	12,523	0.02%
2021/09/30	0	0.00	8	85.70	86.30	-8	12,804	-0.06%
2021/09/29	1	85.20	1	84.20	83.50	0	13,256	0.00%
2021/09/16	1	90.20	2	90.50	89.50	-1	14,684	-0.01%
2021/09/15	3	92.00	1	90.90	90.50	2	14,736	0.01%
2021/09/13	1	99.30	0	0.00	97.00	1	14,781	0.01%
2021/09/09	3	98.30	3	98.70	98.70	0	14,969	0.00%
2021/09/08	2	98.70	2	99.80	95.10	0	15,006	0.00%
2021/09/07	1	99.30	1	97.50	99.00	0	15,080	0.00%
2021/09/06	16	112.13	16	109.06	107.50	0	15,011	0.00%
2021/09/03	2	109.00	2	107.50	107.50	0	14,988	0.00%
2021/09/02	1	108.50	1	106.00	106.00	0	15,287	0.00%
2021/09/01	3	113.33	0	0.00	112.50	3	15,216	0.02%
2021/08/31	9	109.28	15	109.37	111.50	-6	14,733	-0.04%
2021/08/27	0	0.00	1	98.20	98.00	-1	14,204	-0.01%
2021/08/26	5	101.26	3	100.77	100.00	2	14,209	0.01%
2021/08/25	4	104.38	0	0.00	102.50	4	14,202	0.03%
2021/08/23	0	0.00	1	99.60	99.90	-1	14,228	-0.01%
2021/08/20	4	96.48	3	96.57	96.10	1	14,188	0.01%
2021/08/19	1	95.30	0	0.00	93.00	1	14,048	0.01%
2021/08/16	0	0.00	5	101.00	100.00	-5	13,743	-0.04%
2021/08/13	3	101.50	3	100.30	98.30	0	13,607	0.00%
2021/08/12	1	109.00	0	0.00	106.50	1	13,449	0.01%
2021/08/11	0	0.00	1	103.01	103.50	-1	13,342	-0.01%
2021/08/10	1	107.50	0	0.00	108.00	1	13,247	0.01%
2021/08/09	0	0.00	16	110.53	108.00	-16	13,046	-0.12%
2021/08/06	3	121.33	3	120.67	119.50	0	12,877	0.00%
2021/08/05	4	122.75	3	126.48	126.50	1	12,733	0.01%
2021/08/04	3	130.00	0	0.00	122.00	3	12,643	0.02%
2021/08/03	6	129.92	6	127.75	129.00	0	12,443	0.00%
2021/08/02	5	125.40	2	124.00	129.00	3	12,241	0.02%
2021/07/30	8	129.81	6	125.75	122.50	2	11,960	0.02%
2021/07/29	5	122.60	5	125.40	129.50	0	11,462	0.00%
2021/07/28	0	118.25	5	118.50	118.00	-5	11,060	-0.05%
2021/07/27	12	131.04	7	129.00	131.00	5	10,822	0.05%
2021/07/26	7	129.00	8	127.44	128.50	-1	10,455	-0.01%
2021/07/23	10	119.00	10	119.40	124.50	0	9,908	0.00%
2021/07/22	0	0.00	2	116.50	116.50	-2	9,242	-0.02%
2021/07/20	3	98.20	2	99.90	96.40	1	9,293	0.01%
2021/07/19	9	96.08	15	98.03	100.50	-6	9,196	-0.07%
2021/07/16	5	92.42	6	92.77	91.60	-1	9,152	-0.01%
2021/07/15	2	92.35	1	91.20	91.70	1	9,313	0.01%
2021/07/14	1.1	87.33	6	92.00	92.00	-5	9,742	-0.05%
2021/07/13	44	96.40	41	96.71	90.50	3	9,925	0.03%
2021/07/12	19	93.91	25	93.12	92.10	-6	9,792	-0.06%
2021/07/09	0	0.00	2	87.15	89.20	-2	9,648	-0.02%
2021/07/08	8	89.46	0	0.00	87.90	8	9,818	0.08%
2021/07/07	9	88.30	6	89.25	87.80	3	9,891	0.03%
2021/07/06	1	90.60	2	90.95	87.50	-1	9,768	-0.01%
2021/07/05	19	86.46	11	88.19	90.10	8	9,411	0.09%
2021/07/02	6	80.97	6	81.58	82.90	0	8,978	0.00%
2021/07/01	1	76.00	1	75.40	75.40	0	9,001	0.00%
2021/06/23	1	70.20	6	72.82	73.50	-5	9,158	-0.05%
2021/06/21	2	70.95	2	71.50	69.80	0	9,391	0.00%
2021/06/18	1	74.60	1	74.20	73.70	0	9,390	0.00%
2021/06/16	0	0.00	16	73.04	72.00	-16	9,499	-0.17%
2021/06/11	1	72.60	1	70.60	70.40	0	9,510	0.00%
2021/06/10	13	70.63	14	71.04	70.40	-1	10,042	-0.01%
2021/06/09	1	66.60	3	66.93	66.70	-2	10,067	-0.02%
2021/06/08	2	65.60	0	0.00	65.30	2	10,057	0.02%
2021/06/07	3	66.10	3	65.60	64.90	0	10,019	0.00%
2021/06/04	1	66.90	1	67.80	66.70	0	9,968	0.00%
2021/06/03	1	66.90	3	67.03	66.80	-2	9,928	-0.02%
2021/06/02	2	65.80	1	67.60	65.50	1	9,873	0.01%
2021/06/01	19	69.90	10	68.93	67.90	9	9,790	0.09%
2021/05/31	4	65.58	3	68.30	68.30	1	9,589	0.01%
2021/05/26	0	0.00	2	62.10	61.30	-2	9,410	-0.02%
2021/05/25	1	61.80	0	0.00	62.00	1	9,403	0.01%
2021/05/24	1	60.30	0	0.00	60.20	1	9,372	0.01%
2021/05/18	1	56.70	0	0.00	57.30	1	9,418	0.01%
2021/05/17	1	54.00	5	54.76	52.10	-4	9,394	-0.04%
2021/05/14	0	0.00	2	59.30	57.80	-2	9,352	-0.02%
2021/05/13	2	61.00	1	61.20	60.00	1	9,291	0.01%
2021/05/12	1	57.20	1	62.40	60.10	0	9,227	0.00%
2021/05/11	6	64.62	0	0.00	63.50	6	9,090	0.07%
2021/05/10	1	73.00	0	0.00	70.50	1	9,024	0.01%
2021/05/07	0	0.00	1	73.20	74.80	-1	9,028	-0.01%
2021/05/06	5	69.90	0	0.00	69.60	5	8,992	0.06%
2021/05/05	1	70.00	0	0.00	70.00	1	8,999	0.01%
2021/04/29	0	0.00	4	81.33	81.10	-4	9,069	-0.04%
2021/04/28	0	0.00	1	82.00	82.00	-1	9,119	-0.01%
2021/04/27	1	78.00	0	0.00	79.50	1	9,182	0.01%
2021/04/23	11	84.70	16	84.51	86.40	-5	9,285	-0.05%
2021/04/22	16	84.23	19	82.61	79.70	-3	9,037	-0.03%
2021/04/21	8	81.73	1	81.50	79.90	7	8,824	0.08%
2021/04/20	2	79.60	1	79.00	79.00	1	8,598	0.01%
2021/04/19	1	72.40	5	72.50	76.50	-4	8,132	-0.05%
2021/04/16	5	66.08	3	68.87	69.60	2	7,791	0.03%
2021/04/15	0	0.00	3	63.70	63.30	-3	7,526	-0.04%
2021/04/13	2	62.50	9	62.73	61.90	-7	7,768	-0.09%
2021/04/12	1	59.60	1	59.80	60.50	0	7,568	0.00%
2021/04/09	1	60.90	1	61.20	60.00	0	7,649	0.00%
2021/04/08	7	61.74	12	61.45	61.80	-5	7,673	-0.07%
2021/04/07	4	61.33	6	61.68	61.50	-2	7,607	-0.03%
2021/04/01	6	58.08	1	57.60	57.40	5	7,523	0.07%
2021/03/31	10	59.60	0	0.00	58.90	10	8,008	0.12%
2021/03/29	0	0.00	9	60.12	59.50	-9	8,400	-0.11%
2021/03/26	3	57.60	5	58.26	57.10	-2	8,614	-0.02%
2021/03/25	10	57.27	6	56.15	56.90	4	9,155	0.04%
2021/03/23	3	56.00	3	57.00	55.60	0	9,648	0.00%
2021/03/22	1	56.90	0	0.00	56.80	1	9,865	0.01%
2021/03/19	5	57.78	6	56.93	58.40	-1	10,337	-0.01%
2021/03/18	4	55.50	0	0.00	55.40	4	10,389	0.04%
2021/03/16	8	58.43	1	56.70	56.30	7	10,286	0.07%
2021/03/15	3	56.03	39	55.02	58.00	-36	9,652	-0.37%
2021/03/12	0	0.00	19	52.02	52.80	-19	9,297	-0.20%
2021/03/11	1	49.45	1	49.35	50.00	0	9,257	0.00%
2021/03/09	1	47.30	1	48.00	47.70	0	9,562	0.00%
2021/03/08	1	50.40	4	50.65	49.00	-3	9,592	-0.03%
2021/03/02	1	52.70	6	52.72	51.30	-5	10,766	-0.05%
2021/02/26	3	51.67	15	50.12	51.40	-12	11,028	-0.11%
2021/02/25	2	52.50	2	51.20	51.20	0	11,114	0.00%
2021/02/24	15	52.20	5	52.00	51.70	10	11,160	0.09%
2021/02/23	0	0.00	2	52.00	51.10	-2	11,185	-0.02%
2021/02/22	0	0.00	1	51.40	51.80	-1	11,186	-0.01%
2021/02/19	1	51.00	1	51.10	51.00	0	11,118	0.00%
2021/02/17	0	0.00	1	48.75	48.80	-1	11,193	-0.01%
2021/02/04	1	46.80	0	0.00	45.65	1	11,555	0.01%
2021/02/01	2	45.45	1	46.20	45.70	1	12,061	0.01%
2021/01/29	13	48.05	17	48.80	46.40	-4	12,077	-0.03%
2021/01/27	1	49.35	0	0.00	49.60	1	12,100	0.01%
2021/01/26	1	50.60	1	51.50	49.95	0	12,120	0.00%
2021/01/22	5	50.52	14	50.54	51.10	-9	12,198	-0.07%
2021/01/21	2	50.40	0	0.00	48.65	2	12,181	0.02%
2021/01/20	1	52.30	0	0.00	50.10	1	12,378	0.01%
2021/01/19	47	53.75	23	52.99	52.80	24	12,384	0.19%
2021/01/18	3	50.77	7	52.09	52.20	-4	12,257	-0.03%
2021/01/15	14	52.72	6	51.80	52.10	8	12,308	0.06%
2021/01/14	11	53.06	10	53.31	53.60	1	12,316	0.01%
2021/01/13	1	51.10	4	51.70	51.60	-3	12,360	-0.02%
2021/01/12	3	50.80	0	0.00	50.90	3	12,425	0.02%
2021/01/08	1	52.20	0	0.00	51.80	1	13,263	0.01%
2021/01/07	1	53.50	5	53.68	53.40	-4	13,330	-0.03%
2021/01/06	30	54.82	25	55.40	53.00	5	13,483	0.04%
2021/01/05	3	52.40	2	52.40	52.70	1	13,225	0.01%
2021/01/04	1	53.00	13	53.61	53.50	-12	13,785	-0.09%
2020/12/31	1	52.50	1	53.10	52.90	0	14,519	0.00%
2020/12/30	5	52.00	1	52.50	51.60	4	14,780	0.03%
2020/12/29	1	51.30	0	0.00	51.30	1	14,746	0.01%
2020/12/28	9	53.88	13	53.98	52.40	-4	14,743	-0.03%
2020/12/25	16	53.28	19	53.33	53.00	-3	14,552	-0.02%
2020/12/24	0	0.00	5	52.30	50.90	-5	14,081	-0.04%
2020/12/23	22	52.39	10	52.44	51.20	12	13,990	0.09%
2020/12/22	6	51.65	2	51.40	50.80	4	13,700	0.03%
2020/12/21	29	50.51	32	51.22	52.90	-3	13,544	-0.02%
2020/12/18	28	49.25	35	49.77	48.15	-7	13,298	-0.05%
2020/12/17	1	46.35	4	46.25	46.50	-3	13,354	-0.02%
2020/12/16	31	46.29	7	45.46	45.70	24	13,711	0.18%
2020/12/15	12	48.98	3	44.77	44.65	9	13,772	0.07%
2020/12/14	7	47.64	5	48.95	49.40	2	13,220	0.02%
2020/12/11	1	44.30	0	0.00	44.95	1	12,873	0.01%
2020/12/08	0	0.00	2	45.65	45.65	-2	12,656	-0.02%
2020/12/04	0	0.00	3	44.53	44.60	-3	12,490	-0.02%
2020/12/03	2	45.73	1	46.00	45.25	1	12,427	0.01%
2020/12/01	0	0.00	1	45.75	45.15	-1	12,125	-0.01%
2020/11/30	1	45.25	1	45.30	44.75	0	12,054	0.00%
2020/11/27	0	0.00	2	46.13	45.80	-2	12,014	-0.02%
2020/11/26	14	47.23	16	47.75	46.60	-2	11,865	-0.02%
2020/11/25	1	43.45	2	44.98	46.20	-1	10,989	-0.01%
2020/11/24	2	42.98	4	43.18	42.00	-2	10,673	-0.02%
2020/11/23	0	0.00	1	42.70	42.60	-1	10,663	-0.01%
2020/11/20	1	42.20	4	41.58	42.15	-3	10,739	-0.03%
2020/11/19	0	0.00	5	40.72	40.70	-5	10,697	-0.05%
2020/11/17	2	40.78	0	0.00	40.70	2	10,776	0.02%
2020/11/16	7	42.30	1	42.55	41.05	6	10,733	0.06%
2020/11/13	7	42.11	7	42.70	42.05	0	10,637	0.00%
2020/11/12	20	43.13	13	42.67	42.55	7	10,542	0.07%
2020/11/11	1	43.00	5	42.55	42.50	-4	10,249	-0.04%
2020/11/09	2	43.70	2	42.10	43.80	0	10,155	0.00%
2020/11/06	2	40.95	3	41.22	40.80	-1	9,901	-0.01%
2020/11/03	1	39.40	1	39.75	40.50	0	9,778	0.00%
2020/10/30	0	0.00	2	41.55	40.10	-2	9,624	-0.02%
2020/10/29	1	40.60	1	41.10	41.00	0	9,536	0.00%
2020/10/28	5	42.57	0	0.00	42.20	5	9,447	0.05%
2020/10/27	0	0.00	2	41.60	42.30	-2	9,165	-0.02%
2020/10/26	1	40.50	3	41.65	40.95	-2	9,050	-0.02%
2020/10/23	1	41.85	0	0.00	41.20	1	8,939	0.01%
2020/10/22	2	41.50	0	0.00	41.50	2	8,835	0.02%
2020/10/21	3	43.50	6	43.50	42.55	-3	8,719	-0.03%
2020/10/19	3	42.27	1	43.00	43.20	2	8,423	0.02%
2020/10/16	6	44.02	10	46.44	41.40	-4	8,114	-0.05%
2020/10/15	1	43.65	1	43.55	43.65	0	7,442	0.00%
2020/10/14	1	44.00	11	43.73	43.70	-10	7,267	-0.14%
2020/10/12	8.4	42.16	3	42.40	43.00	5.4	6,678	0.08%
2020/10/08	44	40.13	8	40.28	41.20	36	6,058	0.59%
2020/10/07	2	38.08	11	37.34	39.35	-9	5,172	-0.17%
2020/10/06	0	0.00	1	35.40	35.80	-1	4,764	-0.02%
2020/10/05	1	34.75	0	0.00	35.30	1	4,679	0.02%
2020/09/29	0	0.00	1	32.55	32.55	-1	4,516	-0.02%
2020/09/28	2	34.40	0	0.00	34.30	2	4,508	0.04%
2020/09/25	16	35.42	11	33.65	34.60	5	4,452	0.11%
2020/09/24	12	36.70	15	36.47	36.30	-3	4,221	-0.07%
2020/09/23	92	36.43	98	36.67	36.25	-6	3,918	-0.15%
2020/09/22	103	35.55	92	35.84	37.10	11	3,531	0.31%	大買/
2020/09/21	1	33.55	3	34.03	35.35	-2	2,783	-0.07%
2020/09/18	1	30.65	18	32.05	32.15	-17	2,251	-0.76%
2020/08/27	8	30.81	0	0.00	30.95	8	1,923	0.42%
2020/08/26	2	30.08	2	30.95	31.45	0	1,811	0.00%
2020/07/14	1	28.50	0	0.00	27.90	1	1,103	0.09%
2020/07/07	9	31.20	0	0.00	29.55	9	1,044	0.86%
2020/06/11	0	0.00	2	27.65	27.30	-2	667	-0.30%
2020/06/09	0	0.00	5	28.50	28.75	-5	650	-0.77%
2020/05/21	2	25.55	0	0.00	25.35	2	460	0.43%
2020/05/20	3	25.90	0	0.00	25.25	3	460	0.65%
2020/04/28	0	0.00	1	22.55	22.30	-1	405	-0.25%
2020/04/27	0	0.00	1	22.15	22.30	-1	418	-0.24%
2020/04/23	1	21.80	1	22.20	21.80	0	419	0.00%
2020/04/21	1	20.80	0	0.00	20.85	1	410	0.24%
2020/04/16	1	22.20	0	0.00	21.95	1	399	0.25%
2020/04/15	2	21.25	2	21.50	21.45	0	394	0.00%
2020/04/07	2	18.60	2	18.90	18.95	0	400	0.00%
2020/03/30	0	18.35	0	0.00	18.00	0	420	0.00%
2020/03/06	0	0.00	2	25.83	25.65	-2	821	-0.24%
2020/03/05	2	26.25	0	0.00	26.05	2	820	0.24%
2020/02/13	0	0.00	1	26.05	25.70	-1	772	-0.13%
2020/02/12	0	0.00	1	25.75	25.75	-1	772	-0.13%
2020/02/11	2	25.33	1	25.20	25.20	1	770	0.13%
2020/02/10	1	25.00	0	0.00	25.00	1	775	0.13%
2020/02/07	0	0.00	1	25.50	25.50	-1	776	-0.13%
2020/02/04	1	24.70	1	25.20	25.10	0	782	0.00%
2020/01/06	0	0.00	2	28.73	28.65	-2	982	-0.20%
2019/12/31	0	0.00	3	30.18	30.10	-3	976	-0.31%
2019/12/30	0	0.00	1	30.00	30.05	-1	974	-0.10%
2019/12/27	4	30.23	5	30.37	30.05	-1	968	-0.10%
2019/12/26	0	0.00	1	30.25	30.05	-1	955	-0.10%
2019/12/25	3	29.97	0	0.00	30.15	3	953	0.31%
2019/12/24	1	29.95	0	0.00	29.60	1	957	0.10%
2019/12/23	1	30.05	1	30.05	29.90	0	951	0.00%
2019/12/20	3	30.55	2	30.40	30.25	1	948	0.11%
2019/12/18	1	30.00	0	0.00	30.05	1	941	0.11%
2019/12/17	3	30.67	0	0.00	30.90	3	924	0.32%
2019/12/13	2	29.05	0	0.00	28.80	2	809	0.25%
2019/12/02	0	0.00	5	27.10	27.05	-5	565	-0.88%
2019/11/28	0	0.00	1	27.90	27.85	-1	571	-0.18%
2019/11/11	6	27.85	0	0.00	27.70	6	703	0.85%
2019/10/25	2	30.00	2	30.50	30.50	0	613	0.00%
2019/10/07	0	0.00	1	28.40	28.00	-1	626	-0.16%
2019/10/02	0	0.00	6	27.80	27.75	-6	633	-0.95%
2019/09/27	4	27.21	0	0.00	27.15	4	629	0.64%
2019/09/25	3	28.77	0	0.00	28.55	3	628	0.48%
2019/09/23	0	0.00	1	28.70	28.55	-1	622	-0.16%
2019/09/20	1	29.10	5	29.15	28.80	-4	619	-0.65%
2019/09/19	5	29.18	0	0.00	29.20	5	610	0.82%
2019/09/06	0	0.00	1	29.15	29.15	-1	563	-0.18%
2019/09/04	0	0.00	1	29.05	29.10	-1	562	-0.18%
2019/08/22	1	28.80	0	0.00	28.70	1	536	0.19%
2019/08/20	1	29.70	0	0.00	29.40	1	509	0.20%
2019/08/02	1	27.35	1	27.10	27.00	0	453	0.00%
2019/08/01	0	0.00	1	27.90	27.90	-1	455	-0.22%
2019/07/31	1	28.30	0	0.00	28.25	1	457	0.22%
2019/07/29	0	0.00	1	29.35	29.00	-1	454	-0.22%
2019/07/25	1	29.30	0	0.00	29.40	1	480	0.21%
2019/07/24	2	29.85	2	30.20	29.50	0	472	0.00%
2019/07/18	1	29.50	1	29.20	29.05	0	428	0.00%
2019/07/17	5	29.30	5	29.34	29.25	0	421	0.00%
2019/07/16	5	29.60	6	29.54	29.80	-1	396	-0.25%
2019/07/08	2	27.48	2	27.15	27.15	0	452	0.00%
2019/07/04	1	26.85	0	0.00	26.80	1	448	0.22%
2019/07/03	0	0.00	2	26.70	26.70	-2	451	-0.44%
2019/07/02	0	0.00	1	26.75	26.90	-1	456	-0.22%
2019/07/01	1	26.25	1	26.55	26.30	0	455	0.00%
2019/06/28	1	26.10	0	0.00	25.95	1	453	0.22%
2019/06/27	1	26.15	0	0.00	26.20	1	457	0.22%
2019/06/24	1	26.50	0	0.00	26.35	1	461	0.22%
2019/06/03	1	24.80	0	0.00	24.75	1	482	0.21%
2019/05/31	22	25.32	23	25.53	25.25	-1	485	-0.21%
2019/05/02	1	29.05	1	29.80	29.75	0	722	0.00%
2019/04/03	1	29.50	1	29.80	29.70	0	810	0.00%
2019/03/28	0	0.00	1	29.20	29.35	-1	828	-0.12%
2019/03/22	0	29.85	0	0.00	29.80	0	897	0.00%
2019/03/13	1	30.50	0	0.00	30.80	1	1,172	0.09%
2018/12/19	0	0.00	1	31.35	30.90	-1	1,633	-0.06%
2018/12/17	0	0.00	1	32.90	32.85	-1	1,690	-0.06%
2018/12/13	2	34.90	1	34.65	34.05	1	1,671	0.06%
2018/12/12	1	34.00	0	0.00	34.75	1	1,598	0.06%
2018/12/05	1	34.60	0	0.00	33.65	1	1,477	0.07%
2018/11/22	29	31.40	29	31.86	29.60	0	1,286	0.00%
2018/11/21	0	0.00	1	30.15	30.60	-1	1,252	-0.08%
2018/11/16	0	0.00	1	29.10	29.00	-1	1,281	-0.08%
2018/11/02	0	0.00	2	29.75	29.90	-2	1,565	-0.13%
2018/10/31	2	28.50	0	0.00	28.70	2	1,633	0.12%
2018/10/12	2	30.05	3	30.42	30.10	-1	2,461	-0.04%
2018/10/03	1	38.70	5	38.05	38.00	-4	3,235	-0.12%
2018/10/02	2	40.05	4	39.58	39.40	-2	3,295	-0.06%
2018/09/28	0	0.00	2	40.00	39.30	-2	3,492	-0.06%
2018/09/27	4	40.40	3	39.17	39.05	1	3,610	0.03%
2018/09/26	4	40.16	2	40.00	39.60	2	3,666	0.05%
2018/09/25	1	41.50	0	0.00	41.50	1	3,821	0.03%
2018/09/19	0	0.00	2	37.85	37.20	-2	3,941	-0.05%
2018/09/10	4	36.85	0	0.00	36.25	4	4,208	0.10%
2018/09/07	0	0.00	4	40.79	38.60	-4	4,273	-0.09%
2018/08/31	3	43.50	3	43.25	44.05	0	6,041	0.00%
2018/08/29	0	0.00	5	44.10	42.95	-5	6,248	-0.08%
2018/08/27	0	0.00	10	43.03	43.90	-10	6,284	-0.16%
2018/08/10	2	45.28	5	43.57	43.55	-3	7,510	-0.04%
2018/08/08	1	47.60	0	0.00	46.65	1	7,409	0.01%
2018/08/07	4	48.75	8	47.93	47.60	-4	7,390	-0.05%
2018/08/06	8	47.15	0	0.00	47.20	8	7,315	0.11%
2018/07/30	1	48.75	5	48.09	48.40	-4	7,157	-0.06%
2018/07/27	1	49.95	0	0.00	50.40	1	7,101	0.01%
2018/07/26	0	0.00	10	51.00	50.10	-10	7,045	-0.14%
2018/07/25	3	50.17	3	49.03	50.50	0	6,913	0.00%
2018/07/24	1	50.50	4	51.10	50.50	-3	6,842	-0.04%
2018/07/23	0	0.00	2	45.90	48.50	-2	6,648	-0.03%
2018/07/20	31	47.85	9	47.57	46.90	22	6,582	0.33%
2018/07/19	8	47.46	2	48.65	48.80	6	6,510	0.09%
2018/07/18	5	48.16	1	47.70	48.90	4	6,452	0.06%
2018/07/17	9	53.48	5	52.02	50.40	4	6,275	0.06%
2018/07/16	2	55.20	3	55.50	55.50	-1	5,936	-0.02%
2018/07/13	1	51.00	2	50.40	50.50	-1	5,845	-0.02%
2018/07/11	6	49.98	7	49.59	48.90	-1	5,753	-0.02%
2018/07/10	1	49.05	1	49.50	49.85	0	5,666	0.00%
2018/07/09	4	49.14	3	47.80	47.80	1	5,599	0.02%
2018/07/04	1	50.10	1	50.80	51.00	0	5,239	0.00%
2018/07/03	6	54.12	5	53.80	53.00	1	5,140	0.02%
2018/07/02	4	51.78	2	52.00	52.00	2	4,934	0.04%
2018/06/29	2	54.00	3	53.90	53.70	-1	4,820	-0.02%
2018/06/28	1	51.40	1	52.40	52.40	0	4,759	0.00%
2018/06/26	0	0.00	21	46.10	49.00	-21	4,633	-0.45%
2018/06/25	0	0.00	1	46.80	46.75	-1	4,586	-0.02%
2018/06/22	2	50.85	0	0.00	50.00	2	4,543	0.04%
2018/06/21	1	53.00	1	55.00	54.80	0	4,510	0.00%
2018/06/20	1	55.00	1	53.50	52.50	0	4,481	0.00%
2018/06/15	7	58.80	1	57.00	57.50	6	4,426	0.14%
2018/06/14	14	58.07	9	59.97	60.20	5	4,339	0.12%
2018/06/13	17	58.94	13	57.90	55.50	4	3,971	0.10%
2018/06/12	7	55.54	5	55.36	56.50	2	3,542	0.06%
2018/06/11	8	50.46	3	51.40	51.40	5	3,159	0.16%
2018/06/08	11	44.94	26.9	45.32	46.80	-15.9	2,873	-0.55%
2018/06/07	1	40.20	4	41.55	42.55	-3	2,515	-0.12%
2018/06/05	2	37.85	0	0.00	38.05	2	2,288	0.09%
2018/06/04	0	0.00	5	39.85	39.20	-5	2,223	-0.22%
2018/06/01	1	39.80	1	39.00	38.80	0	2,159	0.00%
2018/05/31	24	41.72	6	41.41	39.05	18	2,106	0.85%
2018/05/30	3	39.52	5	39.83	40.00	-2	1,838	-0.11%
2018/05/29	5.5	37.17	3	38.32	36.80	2.5	1,516	0.16%
2018/05/28	4	36.00	4	36.49	36.50	0	1,287	0.00%
2018/05/25	3	32.68	1	34.85	34.00	2	1,087	0.18%
2018/05/24	5	31.50	0	0.00	32.20	5	863	0.58%
2018/04/19	1	29.40	1	29.55	28.95	0	1,219	0.00%
2018/02/22	0	0.00	4	29.28	29.50	-4	2,095	-0.19%
2018/02/09	1	27.60	0	0.00	27.30	1	2,315	0.04%
2018/02/07	5	29.27	2	28.90	28.65	3	2,455	0.12%
2018/02/06	1	28.00	4	28.30	28.20	-3	2,501	-0.12%
2018/02/05	0	0.00	4	31.05	31.00	-4	2,492	-0.16%
2018/02/01	1	33.60	0	0.00	32.50	1	2,621	0.04%
2018/01/31	1	32.60	1	32.90	33.15	0	2,615	0.00%
2018/01/29	1	33.40	0	0.00	33.25	1	2,665	0.04%
2018/01/26	1	31.75	1	32.30	32.00	0	2,697	0.00%
2018/01/23	6	33.73	4	33.45	32.55	2	3,231	0.06%
2018/01/22	0	0.00	1	30.80	31.80	-1	3,183	-0.03%
2018/01/19	1	31.35	0	0.00	31.30	1	3,406	0.03%
2018/01/15	0	0.00	2	32.20	32.30	-2	3,810	-0.05%
2018/01/12	1	31.45	0	0.00	31.70	1	3,844	0.03%
2018/01/11	1	31.20	0	0.00	30.85	1	3,979	0.03%
2018/01/10	0	0.00	1	31.20	30.80	-1	3,974	-0.03%
2018/01/05	2	32.23	1	33.35	32.35	1	3,938	0.03%
2018/01/04	1	31.80	1	31.95	31.95	0	3,894	0.00%
2018/01/03	1	32.70	0	0.00	32.40	1	3,883	0.03%
2018/01/02	1	32.95	0	0.00	32.50	1	3,851	0.03%