宇瞻 (8271)-凱基-興隆券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	64.90	66.10	-1	2,428	-0.04%
2024/05/13	1	66.00	0	0.00	65.50	1	2,458	0.04%
2024/05/07	1	71.50	0	0.00	70.00	1	2,402	0.04%
2024/04/30	1	68.00	0	0.00	67.60	1	2,245	0.04%
2024/04/19	1	65.10	0	0.00	64.10	1	2,153	0.05%
2024/04/18	1	67.40	0	0.00	67.20	1	2,129	0.05%
2024/04/17	0	0.00	1	69.00	69.80	-1	2,112	-0.05%
2024/04/16	1	67.80	0	0.00	67.80	1	2,104	0.05%
2024/04/12	1	74.50	1	73.60	74.20	0	2,061	0.00%
2024/04/10	1	73.10	0	0.00	73.20	1	2,006	0.05%
2024/04/09	0	0.00	10	70.90	71.50	-10	1,948	-0.51%
2024/04/02	1	70.80	0	0.00	71.10	1	1,931	0.05%
2024/04/01	0	0.00	1	71.10	71.20	-1	1,951	-0.05%
2024/03/28	1	70.00	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	1	71.60	72.00	-1	1,928	-0.05%
2024/03/26	1	72.80	4	72.95	71.00	-3	1,907	-0.16%
2024/03/22	4	74.30	0	0.00	70.80	4	1,813	0.22%
2024/03/21	10	71.58	11	70.82	74.90	-1	1,614	-0.06%
2024/03/20	1	68.70	0	0.00	68.10	1	1,447	0.07%
2024/03/18	0	0.00	1	68.60	68.90	-1	1,425	-0.07%
2024/03/15	1	67.00	0	0.00	67.00	1	1,403	0.07%
2024/03/08	0	0.00	1	68.80	67.70	-1	1,361	-0.07%
2024/03/05	1	74.00	0	0.00	74.50	1	1,290	0.08%
2024/02/27	2	70.80	2	72.90	72.30	0	976	0.00%
2024/02/26	1	66.70	2	66.80	66.80	-1	777	-0.13%
2024/02/16	5	58.80	0	0.00	59.10	5	662	0.75%
2024/01/24	2	58.10	2	57.90	57.80	0	714	0.00%
2024/01/04	1	58.70	3	59.40	58.60	-2	761	-0.26%
2024/01/02	1	61.20	0	0.00	61.10	1	782	0.13%
2023/12/29	1	61.80	0	0.00	61.90	1	895	0.11%
2023/12/27	0	0.00	2	61.00	62.20	-2	1,026	-0.19%
2023/12/22	0	0.00	3	60.67	59.90	-3	984	-0.30%
2023/12/21	3	59.60	2	58.70	59.50	1	960	0.10%
2023/12/15	1	61.90	0	0.00	62.30	1	954	0.10%
2023/12/11	1	61.50	0	0.00	61.80	1	964	0.10%
2023/12/07	2	62.15	0	0.00	60.80	2	947	0.21%
2023/11/15	0	0.00	1	59.40	59.30	-1	924	-0.11%
2023/10/26	0	0.00	7	56.50	56.10	-7	932	-0.75%
2023/10/23	7	58.19	0	0.00	57.20	7	993	0.70%
2023/10/11	0	0.00	1	59.70	59.40	-1	974	-0.10%
2023/10/06	0	0.00	1	60.40	59.80	-1	972	-0.10%
2023/10/05	1	60.70	30	61.23	59.30	-29	964	-3.01%
2023/10/04	65	59.08	64	59.70	60.60	1	858	0.12%
2023/10/03	30	58.60	0	0.00	60.30	30	776	3.86%
2023/09/15	0	0.00	2	57.80	58.00	-2	1,040	-0.19%
2023/09/13	0	0.00	6	56.25	56.30	-6	1,066	-0.56%
2023/09/12	1	55.90	1	55.80	55.80	0	1,110	0.00%
2023/08/25	1	51.50	0	0.00	51.10	1	1,815	0.06%
2023/08/08	1	52.40	0	0.00	51.90	1	1,906	0.05%
2023/07/28	5	56.74	0	0.00	56.90	5	1,887	0.26%
2023/07/07	2	56.45	2	56.80	55.60	0	1,883	0.00%
2023/07/06	5	59.40	5	58.94	58.70	0	1,903	0.00%
2023/07/05	1	60.20	0	0.00	60.60	1	1,887	0.05%
2023/07/04	1	61.20	1.1	62.01	62.40	-0.1	1,879	-0.01%
2023/07/03	0	0.00	17	59.90	60.40	-17	1,872	-0.91%
2023/06/30	0	0.00	1	60.90	60.90	-1	1,913	-0.05%
2023/06/29	3	59.10	0	0.00	59.20	3	1,905	0.16%
2023/06/27	14	60.45	0	0.00	59.60	14	1,831	0.76%
2023/06/16	11	62.21	0	0.00	62.20	11	1,749	0.63%
2023/06/09	1	60.90	0	0.00	60.80	1	1,608	0.06%
2023/06/05	0	0.00	2	62.05	62.10	-2	1,516	-0.13%
2023/06/02	2.1	62.25	3	63.03	62.70	-0.9	1,490	-0.06%
2023/06/01	2	61.20	1	61.70	61.70	1	1,344	0.07%
2023/04/20	0	0.00	2	54.30	53.00	-2	875	-0.23%
2023/04/19	0	0.00	1	55.50	55.50	-1	857	-0.12%
2023/04/18	1	54.50	0	0.00	54.70	1	835	0.12%
2023/04/17	1	54.30	0	0.00	55.00	1	821	0.12%
2023/04/12	0	0.00	2	54.45	54.30	-2	761	-0.26%
2023/04/11	1	54.20	1	53.80	53.40	0	719	0.00%
2023/04/06	1	51.80	0	0.00	52.30	1	606	0.16%
2023/03/30	0	0.00	10	51.30	51.40	-10	496	-2.01%
2023/03/22	0	0.00	1	50.00	50.30	-1	423	-0.24%
2023/03/20	0	49.45	0	0.00	49.50	0	402	0.00%
2023/03/10	0	0.00	3	48.80	48.75	-3	373	-0.80%
2023/03/06	0	0.00	2	48.95	48.80	-2	333	-0.60%
2023/03/03	0	0.00	5	48.89	48.95	-5	328	-1.52%
2023/03/02	0	0.00	7	48.60	48.70	-7	321	-2.17%
2023/02/24	0	0.00	4	47.98	47.60	-4	297	-1.35%
2023/02/23	0	0.00	13	47.14	47.20	-13	281	-4.63%
2023/02/17	0	0.00	1	46.15	46.25	-1	243	-0.41%
2023/02/16	0	0.00	1	45.80	45.90	-1	239	-0.42%
2023/02/14	0	0.00	9	45.19	45.20	-9	229	-3.93%
2023/02/10	1	45.30	10	45.05	44.95	-9	225	-3.99%
2023/02/08	1	45.35	2	44.70	44.50	-1	217	-0.46%
2022/11/11	2	41.33	0	0.00	41.40	2	293	0.68%
2022/11/03	1	40.55	0	0.00	40.75	1	302	0.33%
2022/10/13	0	0.00	1	40.45	38.90	-1	265	-0.38%
2022/10/12	0	0.00	4	42.05	41.95	-4	237	-1.69%
2022/10/11	1	41.90	0	0.00	40.80	1	222	0.45%
2022/09/08	1	39.25	0	0.00	39.50	1	212	0.47%
2022/09/05	2	39.63	0	0.00	39.25	2	216	0.92%
2022/09/02	1	39.80	0	0.00	39.75	1	219	0.46%
2022/09/01	13	40.05	0	0.00	39.95	13	220	5.91%
2022/08/23	3	40.10	0	0.00	40.10	3	243	1.23%
2022/08/22	3	40.60	0	0.00	40.55	3	245	1.22%
2022/08/18	1	39.90	0	0.00	40.10	1	243	0.41%
2022/08/17	2	40.05	0	0.00	40.05	2	243	0.82%
2022/08/16	5	40.18	0	0.00	40.15	5	244	2.04%
2022/08/12	2	39.90	0	0.00	40.15	2	235	0.85%
2022/07/26	2	38.33	0	0.00	38.70	2	238	0.84%
2022/07/12	1	35.35	0	0.00	35.25	1	304	0.33%
2022/07/01	2	35.95	0	0.00	35.60	2	364	0.55%
2022/06/30	2	37.13	0	0.00	37.00	2	367	0.54%
2022/06/29	1	38.45	0	0.00	38.50	1	370	0.27%
2022/06/23	1	38.55	0	0.00	38.35	1	448	0.22%
2022/06/22	6	39.66	0	0.00	39.10	6	458	1.31%
2022/06/14	0	0.00	6	40.95	40.95	-6	492	-1.22%
2022/06/09	6	42.25	0	0.00	42.20	6	515	1.16%
2022/06/07	0	0.00	6	43.70	43.50	-6	524	-1.14%
2022/05/31	6	43.15	7	42.95	43.05	-1	588	-0.17%
2022/05/30	0	0.00	3	43.00	43.05	-3	602	-0.50%
2022/05/26	8	42.80	0	0.00	42.65	8	634	1.26%
2022/05/23	2	42.70	0	0.00	42.95	2	761	0.26%
2022/05/19	0	0.00	0	42.90	42.75	0	950	0.00%
2022/05/16	0	41.65	0	0.00	41.90	0	1,226	0.00%
2022/03/29	1	47.30	0	0.00	47.40	1	1,278	0.08%
2022/03/24	0	0.00	4	48.11	48.05	-4	1,302	-0.31%
2022/03/15	2	47.00	0	0.00	46.80	2	1,321	0.15%
2022/03/07	1	47.20	0	0.00	47.00	1	1,339	0.07%
2022/03/04	1	48.50	0	0.00	48.50	1	1,321	0.08%
2022/03/02	3	49.55	0	0.00	49.70	3	1,305	0.23%
2022/02/25	0	0.00	1	51.00	49.40	-1	1,284	-0.08%
2022/02/24	4	49.58	1	49.70	49.05	3	1,267	0.24%
2022/02/21	5	51.42	4	52.30	50.80	1	1,250	0.08%
2022/02/18	0	0.00	4	51.03	51.00	-4	1,122	-0.36%
2022/02/16	1	48.15	0	0.00	48.10	1	895	0.11%
2022/02/15	2	47.50	0	0.00	47.20	2	886	0.23%
2022/02/07	1	44.70	1	44.60	45.20	0	875	0.00%
2021/12/28	0	0.00	1	48.15	47.40	-1	855	-0.12%
2021/12/24	1	48.30	3	48.45	48.00	-2	852	-0.23%
2021/12/23	2	47.95	0	0.00	47.80	2	832	0.24%
2021/12/22	3	47.70	0	0.00	47.80	3	817	0.37%
2021/12/17	0	0.00	1	46.90	46.20	-1	768	-0.13%
2021/11/23	0	0.00	1	46.25	45.85	-1	680	-0.15%
2021/11/19	4	45.85	0	0.00	45.85	4	597	0.67%
2021/11/17	0	0.00	1	46.65	46.45	-1	576	-0.17%
2021/11/16	6	46.10	0	0.00	46.10	6	581	1.03%
2021/11/15	0	0.00	1	45.80	45.95	-1	570	-0.18%
2021/11/12	0	0.00	11	45.85	45.75	-11	574	-1.92%
2021/11/01	0	0.00	10	45.00	44.90	-10	1,362	-0.73%
2021/10/28	0	0.00	10	43.00	43.20	-10	1,347	-0.74%
2021/10/21	0	0.00	1	42.10	41.95	-1	1,457	-0.07%
2021/10/15	0	0.00	4	41.33	40.85	-4	1,583	-0.25%
2021/10/14	12	40.50	0	0.00	40.30	12	1,602	0.75%
2021/10/13	2	40.30	0	0.00	40.30	2	1,630	0.12%
2021/10/12	1	40.50	0	0.00	40.70	1	1,650	0.06%
2021/10/08	0	0.00	3	41.88	41.40	-3	1,683	-0.18%
2021/10/07	0	0.00	4	41.30	41.35	-4	1,774	-0.23%
2021/10/01	1	41.00	0	0.00	40.20	1	1,863	0.05%
2021/09/29	1	42.50	0	0.00	41.70	1	1,920	0.05%
2021/09/15	1	43.10	0	0.00	43.20	1	2,477	0.04%
2021/09/10	1	43.50	0	0.00	43.90	1	2,522	0.04%
2021/09/08	1	43.40	0	0.00	43.00	1	2,535	0.04%
2021/09/07	0	0.00	2	43.03	43.15	-2	2,542	-0.08%
2021/09/02	2	44.85	0	0.00	44.25	2	2,564	0.08%
2021/08/17	10	43.35	0	0.00	43.50	10	2,744	0.36%
2021/08/13	5	43.85	4	45.20	43.15	1	2,746	0.04%
2021/08/11	9	46.49	0	0.00	46.15	9	2,721	0.33%
2021/08/10	10	48.11	4	48.60	47.70	6	2,706	0.22%
2021/08/09	4	49.80	4	50.00	49.90	0	2,679	0.00%
2021/08/06	4	54.10	0	0.00	53.30	4	2,593	0.15%
2021/08/05	0	0.00	28	52.28	52.40	-28	2,360	-1.19%
2021/07/28	0	0.00	150	47.23	48.00	-150	2,534	-5.92%	大賣/鉅額交易
2021/07/16	0	0.00	4	50.60	50.60	-4	4,008	-0.10%
2021/07/15	3	50.20	1	50.10	50.00	2	4,307	0.05%
2021/07/14	0	0.00	100	50.53	50.20	-100	4,445	-2.25%
2021/07/12	4	49.30	0	0.00	49.20	4	4,432	0.09%
2021/07/08	5	48.80	0	0.00	48.80	5	4,425	0.11%
2021/07/06	11	50.09	0	0.00	50.20	11	4,420	0.25%
2021/07/02	0	0.00	1	48.40	49.20	-1	4,336	-0.02%
2021/07/01	1	49.80	1	49.00	48.90	0	4,324	0.00%
2021/06/30	3	50.67	0	0.00	50.60	3	4,293	0.07%
2021/06/29	10	48.80	10	47.85	49.45	0	4,156	0.00%
2021/06/28	1	49.50	1	46.80	49.45	0	4,093	0.00%
2021/06/25	0	0.00	1	46.50	46.30	-1	4,038	-0.02%
2021/06/23	0	0.00	1	45.25	45.35	-1	4,027	-0.02%
2021/06/21	5	44.74	0	0.00	44.55	5	4,028	0.12%
2021/06/15	0	0.00	1	46.75	46.90	-1	4,150	-0.02%
2021/06/08	0	0.00	1	46.35	46.75	-1	4,256	-0.02%
2021/06/07	1	45.45	0	0.00	45.90	1	4,270	0.02%
2021/06/03	0	0.00	1	46.05	46.10	-1	4,230	-0.02%
2021/06/02	1	46.40	0	0.00	45.70	1	4,216	0.02%
2021/05/27	1	43.65	0	0.00	44.05	1	4,156	0.02%
2021/05/24	0	0.00	1	42.70	43.15	-1	4,161	-0.02%
2021/05/20	1	42.05	0	0.00	41.05	1	4,168	0.02%
2021/05/11	0	0.00	8	44.77	44.60	-8	4,017	-0.20%
2021/05/10	2	51.00	1	49.15	48.90	1	3,942	0.03%
2021/05/07	0	0.00	3	50.70	50.70	-3	3,891	-0.08%
2021/05/06	100	49.45	5	49.29	48.80	95	3,833	2.48%
2021/05/04	0	0.00	2	51.70	51.60	-2	3,676	-0.05%
2021/05/03	0	0.00	1	57.10	54.60	-1	3,538	-0.03%
2021/04/29	4	54.35	5	55.00	56.40	-1	3,373	-0.03%
2021/04/28	6	57.17	300	55.60	56.00	-294	3,251	-9.04%	大賣/鉅額交易
2021/04/27	162	56.65	3	57.00	55.90	159	3,127	5.08%	大買/鉅額交易
2021/04/26	312	58.76	18.1	57.74	58.00	293.9	2,931	10.03%	大買/鉅額交易
2021/04/23	7	51.01	6	51.43	53.50	1	2,468	0.04%
2021/04/22	3	49.60	2	49.10	48.65	1	2,238	0.04%
2021/04/21	0.1	49.50	3	49.75	49.40	-2.9	2,087	-0.14%
2021/04/20	0	0.00	10	45.50	47.65	-10	1,811	-0.55%
2021/04/19	0	0.00	2	44.83	45.05	-2	1,934	-0.10%
2021/04/16	6	44.34	4	43.99	43.85	2	1,993	0.10%
2021/04/14	5	42.15	0	0.00	42.10	5	1,944	0.26%
2021/04/13	10	43.00	0	0.00	42.55	10	1,938	0.52%
2021/04/09	5	43.80	0	0.00	44.25	5	1,899	0.26%
2021/04/08	0	0.00	10	43.73	43.65	-10	1,858	-0.54%
2021/04/06	0	0.00	20	43.60	43.60	-20	1,828	-1.09%
2021/03/29	5	42.40	1	42.45	42.50	4	1,752	0.23%
2021/03/18	1	42.20	0	0.00	42.25	1	1,646	0.06%
2021/03/17	1	42.85	0	0.00	42.60	1	1,666	0.06%
2021/03/16	0	0.00	2	42.43	42.45	-2	1,607	-0.12%
2021/02/26	10	41.90	0	0.00	41.90	10	1,787	0.56%
2021/02/24	10	42.00	0	0.00	41.55	10	1,748	0.57%
2021/02/22	0	0.00	2	41.80	41.75	-2	1,706	-0.12%
2021/02/19	0	0.00	1	41.75	41.75	-1	1,679	-0.06%
2021/02/18	0	0.00	1	39.75	40.90	-1	1,589	-0.06%
2021/02/04	0	0.00	1	37.95	37.95	-1	1,564	-0.06%
2021/01/26	2	39.55	0	0.00	39.20	2	1,558	0.13%
2021/01/25	1	38.85	0	0.00	39.05	1	1,551	0.06%
2021/01/18	0	0.00	10	39.01	39.80	-10	1,528	-0.65%
2021/01/15	1	41.45	0	0.00	40.25	1	1,526	0.07%
2021/01/14	0	0.00	1	41.65	41.65	-1	1,497	-0.07%
2021/01/13	1	41.75	0	0.00	41.80	1	1,470	0.07%
2021/01/12	22	43.83	1	43.60	42.10	21	1,434	1.46%
2021/01/08	0	0.00	11	39.10	38.90	-11	1,019	-1.08%
2021/01/07	11	38.65	0	0.00	38.55	11	1,013	1.09%
2021/01/06	1	38.45	0	0.00	38.60	1	1,022	0.10%
2021/01/05	0	0.00	10	38.87	38.90	-10	1,005	-0.99%
2020/12/24	0	0.00	1	38.90	39.25	-1	977	-0.10%
2020/12/22	1	38.20	2	38.73	38.10	-1	974	-0.10%
2020/12/21	2	37.98	0	0.00	38.20	2	973	0.21%
2020/12/07	4	39.68	0	0.00	39.50	4	850	0.47%
2020/12/04	8	39.79	0	0.00	39.80	8	830	0.96%
2020/12/02	2	40.40	2	40.83	40.60	0	785	0.00%
2020/12/01	0	0.00	5	39.30	39.80	-5	678	-0.74%
2020/11/18	1	36.70	0	0.00	36.75	1	573	0.17%
2020/11/16	5	36.60	0	0.00	36.80	5	608	0.82%
2020/11/11	0	0.00	1	35.65	35.80	-1	643	-0.16%
2020/11/10	3	35.53	0	0.00	35.70	3	656	0.46%
2020/11/09	2	36.00	0	0.00	35.85	2	695	0.29%
2020/10/29	0	0.00	10	36.10	36.60	-10	721	-1.39%
2020/10/27	1	36.90	0	0.00	36.80	1	729	0.14%
2020/06/22	0	0.00	2	47.70	47.25	-2	2,696	-0.07%
2020/06/12	1	46.50	0	0.00	46.75	1	2,898	0.03%
2020/06/11	1	47.30	0	0.00	47.30	1	2,932	0.03%
2020/06/09	1	48.00	0	0.00	47.75	1	3,041	0.03%
2020/06/08	0	0.00	1	48.55	48.20	-1	3,102	-0.03%
2020/06/05	0	0.00	2	50.90	50.50	-2	3,120	-0.06%
2020/05/28	2	50.50	5	50.00	49.50	-3	3,917	-0.08%
2020/05/25	5	47.35	0	0.00	48.35	5	3,637	0.14%
2020/05/08	0	0.00	1	48.70	48.70	-1	3,490	-0.03%
2020/05/06	0	0.00	3	47.70	48.80	-3	3,469	-0.09%
2020/05/05	1	47.30	1	48.10	47.30	0	3,435	0.00%
2020/04/30	3	47.33	1	48.00	47.20	2	3,463	0.06%
2020/04/24	1	47.00	1	46.60	46.55	0	3,581	0.00%
2020/04/21	4	46.95	4	45.75	45.40	0	3,585	0.00%
2020/04/17	0	0.00	2	41.50	41.80	-2	3,414	-0.06%
2020/04/15	2	41.30	0	0.00	41.15	2	3,441	0.06%
2020/04/09	0	0.00	1	40.80	39.85	-1	3,496	-0.03%
2020/04/07	1	38.80	1	39.20	39.10	0	3,477	0.00%
2020/03/27	10	35.93	0	0.00	35.80	10	3,533	0.28%
2020/03/26	0	0.00	1	36.00	36.65	-1	3,557	-0.03%
2020/03/25	0	0.00	2	36.28	36.60	-2	3,541	-0.06%
2020/03/20	0	0.00	1	32.60	33.25	-1	3,876	-0.03%
2020/03/19	1	30.25	0	0.00	30.25	1	3,869	0.03%
2020/03/18	1	34.00	2	35.30	33.55	-1	3,815	-0.03%
2020/03/17	0	0.00	3	35.97	35.70	-3	3,765	-0.08%
2020/03/16	3	38.80	0	0.00	36.90	3	3,727	0.08%
2020/03/13	2	37.75	12	38.53	40.35	-10	3,670	-0.27%
2020/03/10	0	0.00	4	45.65	47.45	-4	3,515	-0.11%
2020/03/09	1	47.75	5	47.42	46.85	-4	3,372	-0.12%
2020/03/06	27	47.88	6	48.35	47.65	21	3,238	0.65%
2020/03/05	2	45.78	6	46.33	46.65	-4	2,797	-0.14%
2020/03/02	1	40.30	2	41.00	41.00	-1	2,566	-0.04%
2020/02/27	3	41.10	0	0.00	41.10	3	2,549	0.12%
2020/02/18	2	44.30	0	0.00	44.05	2	2,449	0.08%
2020/02/17	3	45.40	0	0.00	45.40	3	2,429	0.12%
2020/02/14	0	0.00	5	45.70	45.90	-5	2,398	-0.21%
2020/02/13	5	43.70	0	0.00	43.80	5	2,346	0.21%
2020/02/04	0	0.00	2	42.70	42.80	-2	2,321	-0.09%
2020/02/03	0	0.00	1	40.00	42.00	-1	2,290	-0.04%
2020/01/31	7	41.66	4	42.50	42.00	3	2,248	0.13%
2020/01/20	0	0.00	1	46.95	46.70	-1	2,126	-0.05%
2020/01/17	2	45.30	10	45.00	46.20	-8	1,968	-0.41%
2020/01/14	0	0.00	4	43.11	42.90	-4	1,789	-0.22%
2020/01/10	3	41.80	0	0.00	42.35	3	1,735	0.17%
2020/01/09	0	0.00	1	42.25	42.25	-1	1,714	-0.06%
2020/01/08	0	0.00	2	42.85	42.95	-2	1,642	-0.12%
2020/01/07	2	41.48	0	0.00	42.00	2	1,576	0.13%
2020/01/06	0	0.00	5	43.23	42.75	-5	1,542	-0.32%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/30	1	41.95	2	42.10	41.85	-1	1,404	-0.07%
2019/12/27	5	43.14	0	0.00	42.60	5	1,377	0.36%
2019/12/19	0	0.00	5	42.10	41.45	-5	1,099	-0.45%
2019/12/17	1	41.35	0	0.00	41.60	1	834	0.12%
2019/12/13	10	37.95	0	0.00	37.75	10	618	1.62%
2019/11/18	0	0.00	1	36.90	36.45	-1	470	-0.21%
2019/11/05	1	36.35	0	0.00	36.35	1	355	0.28%
2019/11/04	0	0.00	1	35.40	35.85	-1	239	-0.42%
2019/10/23	0	0.00	1	32.30	32.20	-1	253	-0.40%
2019/09/27	1	31.90	0	0.00	31.60	1	326	0.31%
2019/09/24	0	0.00	2	32.73	32.70	-2	324	-0.62%
2019/09/23	1	32.60	0	0.00	32.70	1	327	0.31%
2019/09/20	0	0.00	3	32.55	32.60	-3	343	-0.87%
2019/09/18	0	0.00	2	32.65	32.75	-2	359	-0.56%
2019/08/28	0	0.00	1	33.05	32.90	-1	328	-0.30%
2019/08/23	1	32.60	0	0.00	32.90	1	320	0.31%
2019/08/22	5	33.02	0	0.00	32.80	5	314	1.59%
2019/08/21	1	32.20	2	32.40	32.70	-1	296	-0.34%
2019/08/05	1	31.10	0	0.00	31.20	1	286	0.35%
2019/07/15	0	0.00	1	32.60	32.40	-1	236	-0.42%
2019/06/25	1	32.95	0	0.00	32.95	1	164	0.61%
2019/05/17	1	31.50	0	0.00	31.80	1	465	0.21%
2019/02/25	10	33.50	11	33.27	33.20	-1	184	-0.54%
2019/02/21	0	0.00	1	31.50	31.80	-1	144	-0.69%
2019/02/20	0	0.00	1	31.15	31.30	-1	142	-0.70%
2019/02/18	1	30.50	0	0.00	30.80	1	150	0.66%
2019/02/15	0	0.00	22	30.83	30.75	-22	158	-13.86%
2019/01/29	1	29.80	0	0.00	29.75	1	152	0.66%
2019/01/25	1	29.70	0	0.00	29.80	1	154	0.65%
2019/01/24	0	0.00	1	29.35	29.45	-1	154	-0.65%
2019/01/11	0	28.75	0	0.00	28.70	0	169	0.00%
2018/12/10	1	28.50	0	0.00	28.30	1	223	0.45%
2018/12/05	1	30.40	0	0.00	30.50	1	218	0.46%
2018/12/03	0	0.00	1	31.50	31.40	-1	226	-0.44%
2018/11/28	0	0.00	1	29.60	29.65	-1	220	-0.45%
2018/10/19	0	0.00	1	26.30	26.75	-1	238	-0.42%
2018/10/15	1	27.50	0	0.00	27.40	1	232	0.43%
2018/10/11	1	27.95	0	0.00	27.95	1	230	0.43%
2018/09/19	0	0.00	2	33.95	33.95	-2	244	-0.82%
2018/09/18	0	0.00	2	33.90	33.90	-2	274	-0.73%
2018/09/17	2	33.93	0	0.00	33.90	2	300	0.67%
2018/09/11	1	34.05	0	0.00	34.10	1	329	0.30%
2018/09/10	2	34.40	0	0.00	33.85	2	332	0.60%
2018/09/07	1	35.45	0	0.00	35.60	1	329	0.30%
2018/09/05	0	0.00	1	36.40	36.30	-1	341	-0.29%
2018/08/30	1	36.50	0	0.00	36.40	1	370	0.27%
2018/07/27	0	0.00	12	37.52	37.65	-12	633	-1.89%
2018/07/26	0	0.00	1	37.35	37.30	-1	634	-0.16%
2018/06/28	1	37.60	0	0.00	37.55	1	671	0.15%
2018/06/27	1	37.80	1	37.80	37.75	0	671	0.00%
2018/06/12	10	41.23	1	41.00	40.95	9	661	1.36%
2018/06/07	0	0.00	1	41.20	40.60	-1	669	-0.15%
2018/06/06	0	0.00	1	41.00	40.70	-1	669	-0.15%
2018/06/01	1	41.35	0	0.00	41.35	1	723	0.14%
2018/05/31	0	0.00	4	41.65	41.50	-4	748	-0.53%
2018/05/28	0	0.00	2	40.60	40.85	-2	710	-0.28%
2018/05/25	1	40.55	2	40.50	40.35	-1	734	-0.14%
2018/05/23	1	40.75	4	40.48	40.70	-3	769	-0.39%
2018/05/22	3	40.85	0	0.00	40.50	3	750	0.40%
2018/05/18	1	40.00	0	0.00	40.00	1	729	0.14%
2018/05/17	1	40.90	0	0.00	40.30	1	728	0.14%
2018/05/16	5	40.40	0	0.00	40.60	5	700	0.71%
2018/05/11	1	38.55	0	0.00	39.15	1	654	0.15%
2018/05/08	1	38.65	0	0.00	38.70	1	643	0.16%
2018/04/19	1	39.70	0	0.00	39.75	1	642	0.16%
2018/04/11	1	40.30	0	0.00	40.20	1	656	0.15%
2018/03/30	1	40.15	0	0.00	40.15	1	637	0.16%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/26	2	40.00	0	0.00	40.30	2	642	0.31%
2018/03/23	1	39.70	0	0.00	39.70	1	636	0.16%
2018/03/22	1	40.15	0	0.00	40.20	1	629	0.16%
2018/03/21	2	41.10	3	41.50	41.00	-1	612	-0.16%
2018/03/20	3	41.30	0	0.00	41.30	3	602	0.50%
2018/03/19	1	40.70	0	0.00	40.65	1	579	0.17%
2018/03/15	0	0.00	16	40.44	40.40	-16	564	-2.83%
2018/03/12	1	40.10	0	0.00	40.05	1	550	0.18%
2018/03/09	3	40.15	0	0.00	40.05	3	545	0.55%
2018/03/08	2	40.15	0	0.00	40.15	2	543	0.37%
2018/03/07	12	40.21	2	40.25	39.80	10	520	1.92%
2018/03/06	0	0.00	9	40.00	40.00	-9	477	-1.88%
2018/03/02	3	39.45	0	0.00	39.45	3	454	0.66%
2018/02/27	6	39.67	2	39.70	39.50	4	452	0.88%
2018/02/26	2	39.65	0	0.00	39.65	2	417	0.48%
2018/02/01	5	38.30	0	0.00	38.30	5	522	0.96%
2018/01/30	15	38.43	0	0.00	38.25	15	655	2.29%