千附 (8383)-凱基-興隆券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股▼0.13%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	42.35	0	0.00	42.20	2	1,011	0.20%
2024/05/28	0	0.00	1	41.70	42.00	-1	1,019	-0.10%
2024/05/10	1	39.50	0	0.00	39.80	1	1,034	0.10%
2024/05/09	1	39.90	0	0.00	39.95	1	1,033	0.10%
2024/04/19	1	44.40	2	44.28	42.25	-1	883	-0.11%
2024/04/18	1	45.15	0	0.00	43.65	1	766	0.13%
2024/04/17	0	0.00	1	40.90	41.80	-1	600	-0.17%
2024/04/16	1	40.60	0	0.00	40.15	1	586	0.17%
2024/03/26	0	0.00	19	41.14	41.10	-19	395	-4.81%
2024/03/25	18	40.81	3	41.15	40.80	15	381	3.93%
2024/03/22	0	0.00	1	40.95	40.50	-1	374	-0.27%
2024/03/21	0	0.00	2	40.75	40.70	-2	368	-0.54%
2024/03/19	0	0.00	1	40.70	40.50	-1	356	-0.28%
2024/03/18	0	0.00	2	40.60	40.45	-2	350	-0.57%
2024/03/04	5	42.88	9	41.99	41.70	-4	300	-1.33%
2024/02/29	1	40.80	14	40.75	41.30	-13	223	-5.83%
2024/02/27	1	39.50	0	0.00	39.55	1	175	0.57%
2024/02/26	1	40.05	19	39.96	40.15	-18	167	-10.75%
2024/02/22	5	39.11	0	0.00	38.70	5	143	3.49%
2024/01/26	0	37.85	0	0.00	37.60	0	110	0.01%
2023/12/20	1	38.20	2	38.30	38.25	-1	107	-0.93%
2023/12/12	2	38.00	0	0.00	38.10	2	102	1.96%
2023/12/06	2	38.00	0	0.00	38.00	2	104	1.92%
2023/11/27	0	0.00	2	38.15	38.25	-2	111	-1.80%
2023/11/21	1	37.85	0	0.00	37.85	1	126	0.79%
2023/11/20	1	37.60	0	0.00	37.65	1	129	0.77%
2023/11/14	2	37.05	0	0.00	37.00	2	130	1.53%
2023/10/18	1	36.95	0	0.00	37.00	1	179	0.56%
2023/09/18	2	37.50	0	0.00	37.60	2	267	0.75%
2023/09/14	1	37.55	0	0.00	37.65	1	271	0.37%
2023/09/11	3	37.93	0	0.00	37.65	3	280	1.07%
2023/09/08	3	37.70	0	0.00	38.15	3	283	1.06%
2023/08/15	3	37.23	0	0.00	37.00	3	324	0.92%
2023/08/11	10	38.10	0	0.00	38.00	10	320	3.12%
2023/08/01	1	39.10	1	39.00	39.00	0	364	0.00%
2023/07/25	2	38.20	0	0.00	38.55	2	440	0.45%
2023/07/19	2	38.65	0	0.00	38.65	2	582	0.34%
2023/07/17	12	38.93	0	0.00	38.95	12	627	1.91%
2023/07/14	1	39.40	1	39.20	39.05	0	648	0.00%
2023/07/11	1	41.80	0	0.00	41.70	1	928	0.11%
2023/07/04	0	0.00	2	42.23	42.20	-2	1,383	-0.14%
2023/06/29	1	42.00	0	0.00	41.95	1	1,450	0.07%
2023/06/21	0	0.00	4	41.78	41.90	-4	1,498	-0.27%
2023/06/19	3	41.90	0	0.00	41.70	3	1,549	0.19%
2023/06/16	0	0.00	2	41.10	41.15	-2	1,560	-0.13%
2023/06/07	1	42.00	0	0.00	41.80	1	1,673	0.06%
2023/06/05	2	42.00	2	42.15	41.90	0	1,748	0.00%
2023/05/26	1	41.30	0	0.00	41.25	1	1,846	0.05%
2023/05/24	1	42.45	0	0.00	42.30	1	2,011	0.05%
2023/05/19	1	42.60	0	0.00	42.20	1	2,248	0.04%
2023/05/18	1	41.50	0	0.00	41.95	1	2,240	0.04%
2023/05/05	2	44.45	2	44.00	44.00	0	2,245	0.00%
2023/05/03	1	45.95	0	0.00	44.80	1	2,231	0.04%
2023/04/27	0	0.00	1	44.95	45.30	-1	2,165	-0.05%
2023/04/26	0	0.00	2	44.10	44.90	-2	2,141	-0.09%
2023/04/25	2	45.30	4	45.60	44.65	-2	2,103	-0.10%
2023/04/17	3	47.17	0	0.00	46.90	3	1,875	0.16%
2023/04/14	5	46.27	0	0.00	46.00	5	1,788	0.28%
2023/04/13	4	47.03	25	46.38	47.35	-21	1,633	-1.29%
2023/04/12	1	44.70	0	0.00	45.00	1	1,408	0.07%
2023/04/07	2	45.18	0	0.00	44.90	2	1,288	0.16%
2023/03/30	1	42.30	2	42.95	43.50	-1	1,086	-0.09%
2023/03/29	1	42.05	1	42.25	42.25	0	1,068	0.00%
2023/03/28	1	42.70	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	0.00	3	44.12	44.05	-3	1,047	-0.29%
2023/03/24	4	43.55	0	0.00	43.45	4	1,024	0.39%
2023/03/22	1	43.05	0	0.00	43.05	1	968	0.10%
2023/03/20	0	0.00	2	44.08	44.10	-2	942	-0.21%
2023/03/16	2	42.58	0	0.00	42.35	2	890	0.22%
2023/03/15	11	43.21	10	43.23	43.15	1	880	0.11%
2023/03/13	1	42.50	0	0.00	42.65	1	853	0.12%
2023/03/10	1	42.70	0	0.00	42.85	1	844	0.12%
2023/03/09	1	44.00	0	0.00	43.85	1	833	0.12%
2023/03/08	0	0.00	7	44.97	45.10	-7	818	-0.86%
2023/02/24	2	43.10	0	0.00	43.45	2	750	0.27%
2023/02/23	3	44.85	2	44.08	44.15	1	720	0.14%
2023/02/22	6	43.73	4	43.59	43.50	2	602	0.33%
2023/02/21	3	44.03	0	0.00	43.15	3	546	0.55%
2023/02/20	0	0.00	11	42.83	44.05	-11	480	-2.29%
2023/02/15	1	39.90	0	0.00	40.05	1	296	0.34%
2023/02/10	10	40.15	10	40.30	40.10	0	276	0.00%
2023/02/08	1	39.35	0	0.00	39.35	1	230	0.43%
2022/12/15	0	0.00	2	39.25	39.35	-2	234	-0.85%
2022/12/09	2	38.40	0	0.00	37.90	2	231	0.86%
2022/12/08	1	38.30	0	0.00	38.35	1	231	0.43%
2022/11/11	0	0.00	1	35.20	35.25	-1	139	-0.72%
2022/11/10	1	35.30	0	0.00	35.15	1	139	0.71%
2022/11/08	0	0.00	7	35.30	35.30	-7	143	-4.89%
2022/10/28	0.3	34.30	0	0.00	33.80	0.3	143	0.21%
2022/10/11	1	36.85	0	0.00	36.85	1	146	0.68%
2022/09/06	2	37.80	0	0.00	37.80	2	148	1.34%
2022/09/05	1	38.20	0	0.00	38.20	1	147	0.68%
2022/08/26	2	38.95	0	0.00	38.95	2	147	1.35%
2022/08/22	0	0.00	5	39.65	39.20	-5	146	-3.42%
2022/07/07	1	36.75	0	0.00	36.85	1	364	0.27%
2022/06/20	2	38.48	0	0.00	38.00	2	393	0.51%
2022/05/19	0	0.00	0	39.00	38.60	0	519	0.00%
2022/05/17	0	38.60	0	0.00	38.90	0	520	0.00%
2022/05/16	0	39.70	0	0.00	38.80	0	519	0.00%
2022/05/10	0	0.00	2	40.35	41.15	-2	488	-0.41%
2022/05/09	1	42.20	0	0.00	41.70	1	481	0.21%
2022/05/06	2	42.90	0	0.00	43.00	2	464	0.43%
2022/05/05	0	0.00	1	42.85	42.90	-1	437	-0.23%
2022/05/04	0	0.00	12	42.30	42.30	-12	411	-2.91%
2022/03/11	9	39.27	0	0.00	39.50	9	320	2.81%
2022/03/10	5	39.38	0	0.00	39.80	5	307	1.63%
2022/02/25	0	0.00	6	40.03	40.15	-6	232	-2.58%
2022/01/19	0	0.00	1	40.30	40.20	-1	269	-0.37%
2022/01/07	1	41.00	0	0.00	40.90	1	257	0.39%
2021/12/03	0	0.00	1	40.30	40.25	-1	260	-0.38%
2021/10/19	0	0.00	2	40.08	40.05	-2	254	-0.78%
2021/10/04	1	39.00	0	0.00	38.85	1	283	0.35%
2021/09/29	0	0.00	2	40.50	40.05	-2	280	-0.71%
2021/08/03	1	39.20	0	0.00	39.20	1	599	0.17%
2021/07/27	0	0.00	2	42.00	42.00	-2	640	-0.31%
2021/07/19	2	41.80	0	0.00	41.50	2	698	0.29%
2021/06/03	0	0.00	2	41.30	41.30	-2	2,112	-0.09%
2021/06/01	0	0.00	1	41.00	41.15	-1	2,144	-0.05%
2021/05/26	2	41.00	0	0.00	41.05	2	2,498	0.08%
2021/05/20	0	0.00	2	41.63	40.90	-2	2,983	-0.07%
2021/05/19	4	42.18	0	0.00	41.75	4	2,963	0.13%
2021/05/18	1	39.70	0	0.00	40.05	1	2,940	0.03%
2021/05/14	1	40.35	1	39.70	39.30	0	2,901	0.00%
2021/05/10	5	42.00	0	0.00	42.00	5	2,851	0.18%
2021/04/27	5	42.70	0	0.00	42.65	5	2,779	0.18%
2021/04/23	1	43.10	0	0.00	43.30	1	2,756	0.04%
2021/04/21	0	0.00	1	44.35	44.10	-1	2,729	-0.04%
2021/04/14	2	43.40	1	44.65	43.35	1	2,670	0.04%
2021/04/13	3	45.00	0	0.00	44.00	3	2,638	0.11%
2021/04/12	2	45.90	5	45.98	46.25	-3	2,577	-0.12%
2021/04/09	1	44.30	4	44.40	44.25	-3	2,525	-0.12%
2021/04/08	2	45.70	0	0.00	45.65	2	2,479	0.08%
2021/04/07	2	46.70	4	47.08	46.55	-2	2,449	-0.08%
2021/03/31	0	0.00	6	46.50	46.30	-6	2,340	-0.26%
2021/03/29	0	0.00	1	46.50	46.85	-1	2,248	-0.04%
2021/03/25	6	46.04	2	46.60	45.60	4	2,169	0.18%
2021/03/24	1	44.55	0	0.00	44.70	1	2,058	0.05%
2021/03/22	2	44.80	2	44.75	44.90	0	2,039	0.00%
2021/03/17	0	0.00	1	46.50	46.05	-1	1,874	-0.05%
2021/03/16	3	45.35	0	0.00	45.25	3	1,817	0.17%
2021/03/15	1	45.60	0	0.00	45.55	1	1,798	0.06%
2021/03/12	2	45.45	1	44.95	44.95	1	1,767	0.06%
2021/03/11	1	44.35	0	0.00	44.30	1	1,719	0.06%
2021/03/09	10	46.10	2	45.95	45.05	8	1,660	0.48%
2021/03/05	2	43.95	1	43.70	43.55	1	1,447	0.07%
2021/03/04	2	44.70	1	44.35	43.75	1	1,440	0.07%
2021/03/02	1	44.70	0	0.00	43.10	1	1,353	0.07%
2021/02/26	1	46.70	4	46.15	45.35	-3	1,282	-0.23%
2021/02/25	4	45.81	1	45.80	44.70	3	1,114	0.27%
2021/02/24	0	0.00	2	46.73	46.60	-2	968	-0.21%
2021/02/22	0	0.00	1	43.80	43.70	-1	722	-0.14%
2021/02/05	0	0.00	2	38.50	38.45	-2	611	-0.33%
2021/01/05	11	40.53	2	40.55	40.55	9	1,642	0.55%
2020/12/30	1	40.60	0	0.00	40.55	1	1,720	0.06%
2020/11/27	1	41.95	0	0.00	41.95	1	1,640	0.06%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/16	0	41.35	0	0.00	41.35	0	1,570	0.00%
2020/11/12	0	0.00	1	41.45	41.10	-1	1,556	-0.06%
2020/11/04	1	40.00	0	0.00	40.05	1	1,536	0.07%
2020/11/03	1	40.05	0	0.00	39.95	1	1,534	0.07%
2020/10/29	1	40.30	1	40.60	40.60	0	1,522	0.00%
2020/10/27	1	41.70	0	0.00	41.70	1	1,511	0.07%
2020/10/26	3	42.60	3	42.15	41.50	0	1,494	0.00%
2020/10/23	0	0.00	1	41.60	41.80	-1	1,431	-0.07%
2020/10/19	4	45.46	3	43.60	43.60	1	1,284	0.08%
2020/10/16	4	43.20	26	44.47	45.75	-22	1,042	-2.11%
2020/10/15	0	0.00	1	43.00	41.60	-1	757	-0.13%
2020/10/14	0	0.00	1	40.85	40.15	-1	620	-0.16%
2020/10/13	1	39.40	0	0.00	39.40	1	615	0.16%
2020/10/12	1	40.15	0	0.00	40.65	1	606	0.16%
2020/10/08	0	0.00	1	41.65	41.55	-1	583	-0.17%
2020/09/14	0	0.00	1	40.25	40.20	-1	524	-0.19%
2020/08/26	0	0.00	1	36.95	37.40	-1	531	-0.19%
2020/08/21	1	36.10	0	0.00	36.20	1	575	0.17%
2020/07/02	0	0.00	3	38.88	39.05	-3	433	-0.69%
2020/07/01	0	0.00	1	38.70	38.75	-1	433	-0.23%
2020/05/20	4	35.28	0	0.00	35.45	4	338	1.18%
2020/05/11	1	35.75	1	35.60	35.45	0	324	0.00%
2020/03/17	0	0.00	0.1	29.85	29.70	-0.1	261	-0.04%
2019/12/03	1	36.30	1	36.45	36.40	0	186	0.00%
2019/10/17	0	0.00	2	37.50	37.50	-2	381	-0.52%
2019/09/04	0.1	36.80	0	0.00	36.30	0.1	595	0.02%
2019/08/14	2	37.35	0	0.00	36.95	2	604	0.33%
2019/08/02	2	41.20	0	0.00	41.10	2	582	0.34%
2019/07/31	2	42.00	0	0.00	42.30	2	575	0.35%
2019/07/24	2	45.00	2	44.00	44.20	0	530	0.00%
2019/07/15	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/12	1	43.20	0	0.00	42.95	1	473	0.21%
2019/07/11	0	0.00	1	42.90	42.90	-1	475	-0.21%
2019/07/02	1	42.95	0	0.00	43.30	1	434	0.23%
2019/06/28	1	41.85	1	41.65	41.95	0	422	0.00%
2019/06/27	0	0.00	2	41.45	42.10	-2	400	-0.50%
2019/06/24	2	40.33	0	0.00	40.45	2	361	0.55%
2019/06/06	0	0.00	17	40.25	40.10	-17	382	-4.45%
2019/06/05	0	0.00	3	40.20	39.95	-3	380	-0.79%
2019/05/15	0	0.00	3	40.50	40.30	-3	452	-0.66%
2019/05/02	0	0.00	1	39.75	39.80	-1	457	-0.22%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/08	3	40.20	0	0.00	40.20	3	492	0.61%
2019/03/06	10	40.00	0	0.00	39.85	10	445	2.24%
2019/03/04	10	38.60	0	0.00	38.75	10	414	2.41%
2019/02/12	0	0.00	3	38.45	38.45	-3	355	-0.84%
2019/01/28	0	0.00	2	36.85	36.65	-2	333	-0.60%
2019/01/10	0	0.00	2	34.35	34.80	-2	316	-0.63%
2019/01/09	0	0.00	1	34.30	34.75	-1	308	-0.32%
2019/01/08	1	31.75	0	0.00	31.90	1	278	0.36%
2019/01/04	2	31.50	0	0.00	31.70	2	280	0.71%
2018/12/22	0	0.00	1	33.55	33.60	-1	323	-0.31%
2018/12/20	1	34.75	0	0.00	34.50	1	321	0.31%
2018/12/18	0	0.00	1	33.70	33.90	-1	306	-0.33%
2018/12/14	0	0.00	1	33.60	33.45	-1	303	-0.33%
2018/11/02	2	31.83	0	0.00	31.60	2	333	0.60%
2018/10/15	2	36.10	0	0.00	36.00	2	333	0.60%
2018/09/25	1	38.10	0	0.00	38.00	1	294	0.34%
2018/09/05	10	38.00	0	0.00	38.10	10	287	3.47%
2018/08/23	0	0.00	1	37.80	37.70	-1	408	-0.24%
2018/07/17	1	41.70	0	0.00	41.95	1	622	0.16%
2018/06/29	0	0.00	2	42.00	42.30	-2	659	-0.30%
2018/06/07	1	44.75	0	0.00	44.70	1	673	0.15%
2018/06/05	0	0.00	2	45.43	45.80	-2	657	-0.30%
2018/06/01	0	0.00	1	45.00	45.30	-1	645	-0.15%
2018/05/31	1	46.00	2	45.80	45.65	-1	638	-0.16%
2018/05/30	2	45.05	0	0.00	45.00	2	604	0.33%
2018/05/29	0	0.00	2	44.65	44.65	-2	587	-0.34%
2018/05/25	2	45.13	0	0.00	44.90	2	569	0.35%
2018/05/24	1	44.15	1	44.15	44.35	0	539	0.00%
2018/05/21	2	42.80	0	0.00	42.65	2	489	0.41%
2018/05/11	5	40.90	0	0.00	41.00	5	526	0.95%
2018/05/09	1	42.40	0	0.00	42.15	1	503	0.20%
2018/05/07	0	0.00	2	44.98	45.00	-2	502	-0.40%
2018/04/24	1	42.75	0	0.00	42.80	1	581	0.17%
2018/04/17	1	44.15	0	0.00	44.10	1	727	0.14%
2018/02/26	2	44.70	0	0.00	44.85	2	1,156	0.17%
2018/02/01	1	47.55	0	0.00	47.35	1	1,089	0.09%
2018/01/23	3	49.03	0	0.00	48.95	3	1,126	0.27%
2018/01/16	2	51.75	0	0.00	51.20	2	1,098	0.18%
2018/01/05	3	50.80	0	0.00	50.60	3	921	0.33%
2018/01/02	2	49.75	0	0.00	50.00	2	845	0.24%