百和興業-KY (8404)-凱基-興隆券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.65
漲跌
▲0.55
漲幅
+2.74%
成交量
385張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	9	20.75	20.50	-9	561	-1.60%
2024/05/17	10	21.05	1	20.95	20.80	9	586	1.53%
2024/05/15	4	21.55	4	21.39	21.30	0	597	0.00%
2024/05/14	32	21.05	41	21.17	21.15	-9	592	-1.52%
2024/05/13	10	20.44	0	0.00	20.70	10	567	1.76%
2024/04/16	0	0.00	5	19.05	19.00	-5	559	-0.89%
2024/04/15	5	19.39	0	0.00	19.30	5	554	0.90%
2024/01/10	0	0.00	4	19.05	19.50	-4	220	-1.81%
2023/12/13	0	0.00	5	20.24	20.10	-5	153	-3.26%
2023/12/07	0	0.00	3	20.35	20.55	-3	142	-2.11%
2023/12/06	0	0.00	2	20.45	20.50	-2	137	-1.45%
2023/12/01	1	21.05	0	0.00	20.80	1	130	0.77%
2023/11/30	9	22.67	6	22.38	22.30	3	108	2.77%
2023/11/29	6	22.18	0	0.00	21.95	6	94	6.32%
2023/08/30	0	0.00	0.1	21.25	21.40	-0.1	155	-0.03%
2023/08/14	2	20.00	0	0.00	20.20	2	165	1.21%
2023/08/09	0	0.00	1	20.05	20.05	-1	173	-0.58%
2022/08/12	5	29.35	0	0.00	29.55	5	161	3.10%
2022/07/15	0	0.00	1	31.25	31.20	-1	162	-0.61%
2022/06/14	1	33.75	0	0.00	34.05	1	182	0.55%
2022/04/15	1	35.50	0	0.00	36.45	1	271	0.37%
2022/04/12	1	35.70	0	0.00	35.95	1	264	0.38%
2022/04/11	2	36.48	0	0.00	36.55	2	259	0.77%
2022/04/07	1	36.15	0	0.00	36.75	1	257	0.39%
2022/04/01	1	36.45	0	0.00	36.40	1	257	0.39%
2022/03/29	2	36.50	0	0.00	36.50	2	256	0.78%
2022/03/23	0	0.00	9	35.90	35.90	-9	253	-3.55%
2022/03/15	2	34.30	0	0.00	34.10	2	274	0.73%
2022/03/14	1	35.10	0	0.00	35.15	1	273	0.37%
2022/03/08	1	35.25	0	0.00	35.45	1	281	0.36%
2022/03/07	1	35.60	0	0.00	35.65	1	292	0.34%
2022/02/24	4	36.44	0	0.00	36.20	4	366	1.09%
2022/02/23	0	0.00	3	36.75	36.65	-3	363	-0.82%
2022/02/22	2	35.55	2	36.00	35.75	0	370	0.00%
2022/02/17	0	0.00	6	36.25	35.85	-6	397	-1.51%
2022/02/10	1	35.55	0	0.00	35.75	1	418	0.24%
2022/02/09	1	36.35	0	0.00	36.20	1	413	0.24%
2022/02/07	0	0.00	3	36.40	36.50	-3	404	-0.74%
2022/01/26	3	35.20	0	0.00	35.15	3	399	0.75%
2022/01/25	2	35.30	0	0.00	35.20	2	402	0.50%
2021/10/06	3	33.60	0	0.00	33.50	3	411	0.73%
2021/08/17	1	36.60	0	0.00	36.80	1	1,152	0.09%
2021/07/27	2	41.10	0	0.00	41.15	2	1,862	0.11%
2021/07/14	1	45.05	0	0.00	45.00	1	2,197	0.05%
2021/07/06	2	49.20	0	0.00	49.45	2	2,348	0.09%
2021/06/04	2	47.80	0	0.00	47.10	2	2,063	0.10%
2021/06/03	5	51.05	3	51.50	49.95	2	2,020	0.10%
2021/05/27	2	47.95	0	0.00	47.35	2	1,799	0.11%
2021/05/25	0	0.00	1	47.50	47.00	-1	1,746	-0.06%
2021/05/19	1	44.65	0	0.00	44.65	1	1,439	0.07%
2021/05/12	3	49.00	0	0.00	46.10	3	1,264	0.24%
2021/05/11	1	50.50	0	0.00	51.20	1	1,188	0.08%
2021/04/28	0	0.00	0.1	49.15	49.15	-0.1	820	-0.01%
2021/04/26	0	0.00	13	48.70	49.80	-13	765	-1.70%
2021/04/21	0	0.00	1	45.00	45.75	-1	621	-0.16%
2021/04/13	0	0.00	1	35.90	36.10	-1	357	-0.28%
2021/04/12	0	0.00	1	37.10	37.00	-1	321	-0.31%
2021/04/06	2	29.90	0	0.00	29.80	2	212	0.94%
2021/03/09	0	0.00	4	29.30	29.05	-4	206	-1.94%
2021/02/17	4	28.75	0	0.00	28.80	4	197	2.02%
2021/01/14	0	0.00	1	29.00	29.40	-1	197	-0.51%
2020/08/07	0	0.00	1	31.75	31.20	-1	436	-0.23%
2020/07/17	1	31.05	0	0.00	30.25	1	434	0.23%
2020/06/24	0	0.00	3	31.05	30.60	-3	550	-0.55%
2020/06/09	3	34.00	0	0.00	32.50	3	627	0.48%
2020/05/07	0	0.00	1	29.65	29.75	-1	555	-0.18%
2020/05/06	0.9	29.35	0	0.00	29.35	0.9	564	0.16%
2020/04/15	1	29.95	1	30.10	29.70	0	700	0.00%
2020/02/07	0	0.00	1	46.65	45.80	-1	413	-0.24%
2020/02/06	0	0.00	1	45.80	46.30	-1	403	-0.25%
2020/02/05	0	0.00	2	45.85	45.30	-2	396	-0.50%
2020/02/03	1	50.80	1	51.10	49.80	0	351	0.00%
2020/01/06	1	44.35	0	0.00	44.55	1	169	0.59%
2019/12/27	0	0.00	1	42.45	42.30	-1	127	-0.78%
2019/12/24	1	42.20	0	0.00	42.20	1	128	0.78%
2019/11/08	0	0.00	1	43.25	43.25	-1	191	-0.52%
2019/11/07	0	0.00	0.2	43.45	43.55	-0.2	194	-0.08%
2019/11/06	1	43.75	0	0.00	43.70	1	197	0.51%
2019/10/28	1	43.15	1	43.40	43.40	0	259	0.00%
2019/10/24	1	43.70	0	0.00	43.55	1	267	0.37%
2019/10/23	1	43.70	0	0.00	43.95	1	275	0.36%
2019/10/17	2	43.60	1	43.45	43.35	1	288	0.35%
2019/10/15	1	43.00	1	43.25	43.25	0	285	0.00%
2019/09/06	0	0.00	1	44.55	44.50	-1	610	-0.16%
2019/08/22	1	42.85	0	0.00	43.25	1	614	0.16%
2019/06/26	1	51.20	0	0.00	51.20	1	630	0.16%
2019/06/24	0	0.00	2	52.00	52.10	-2	626	-0.32%
2019/06/19	2.4	52.50	1	51.70	51.70	1.4	598	0.23%
2019/06/18	0	0.00	1	52.20	52.20	-1	583	-0.17%
2019/06/17	4	53.55	2	52.40	52.40	2	553	0.36%
2019/06/14	0	0.00	6.2	51.77	52.00	-6.2	476	-1.30%
2019/06/13	0	0.00	1	47.85	47.95	-1	422	-0.24%
2019/04/16	0	0.00	1	48.20	48.25	-1	489	-0.20%
2019/04/11	1	47.55	0	0.00	48.20	1	470	0.21%
2019/04/09	0	0.00	4	47.51	47.40	-4	450	-0.89%
2019/03/27	1	42.30	1	42.10	42.10	0	371	0.00%
2019/02/26	1	40.65	1	40.90	40.90	0	356	0.00%
2019/02/20	2	42.25	0	0.00	41.55	2	326	0.61%
2019/02/19	2	42.15	2	42.90	42.90	0	322	0.00%
2019/02/18	4	43.15	4	42.50	42.50	0	318	0.00%
2019/02/15	1	43.05	1	43.00	43.00	0	319	0.00%
2019/02/14	3	42.40	3	42.70	42.70	0	313	0.00%
2019/02/13	2	42.20	2	42.43	42.55	0	310	0.00%
2019/01/22	2	41.70	2	41.30	40.80	0	360	0.00%
2019/01/18	1	41.85	1	42.55	42.55	0	368	0.00%
2019/01/15	2	43.25	2	43.23	43.35	0	360	0.00%
2019/01/14	1	41.00	1	41.95	43.00	0	343	0.00%
2019/01/11	1	40.00	1	39.75	39.75	0	320	0.00%
2019/01/10	1	39.50	1	39.50	39.50	0	315	0.00%
2019/01/09	3	39.67	3	39.62	39.80	0	321	0.00%
2018/12/28	1	40.70	0	0.00	40.50	1	344	0.29%
2018/12/21	1	40.00	1	39.80	40.00	0	354	0.00%
2018/12/13	1	42.60	1	42.90	42.50	0	368	0.00%
2018/12/07	1	42.50	1	43.00	43.00	0	392	0.00%
2018/12/06	1	41.60	1	42.65	42.65	0	391	0.00%
2018/11/14	0	0.00	1	43.70	43.75	-1	423	-0.24%
2018/11/13	1	41.80	1	42.50	43.50	0	423	0.00%
2018/11/12	1	42.80	1	43.00	42.85	0	429	0.00%
2018/11/08	2	43.00	2	43.45	43.00	0	436	0.00%
2018/11/05	2	40.90	2	42.20	42.00	0	427	0.00%
2018/11/01	3	40.83	3	40.37	41.80	0	414	0.00%
2018/10/24	1	37.45	1	37.70	38.50	0	352	0.00%
2018/10/23	1	38.75	1	38.05	38.20	0	359	0.00%
2018/10/19	1	38.70	1	39.45	40.00	0	354	0.00%
2018/10/15	1	41.85	0	0.00	41.85	1	334	0.30%
2018/10/12	1	42.80	0	0.00	42.85	1	335	0.30%
2018/10/05	1	50.60	0	0.00	49.60	1	318	0.31%
2018/10/03	0	0.00	1	51.70	51.20	-1	312	-0.32%
2018/09/28	0	0.00	2	52.10	52.50	-2	312	-0.64%
2018/09/21	0	0.00	1	53.00	52.60	-1	307	-0.32%
2018/09/20	1	51.90	0	0.00	51.20	1	300	0.33%
2018/09/18	1	52.50	0	0.00	52.70	1	293	0.34%
2018/09/14	1	53.00	0	0.00	53.00	1	284	0.35%
2018/09/13	0	0.00	1	52.90	52.60	-1	279	-0.36%
2018/09/10	0	0.00	2	50.20	50.50	-2	266	-0.75%
2018/09/06	0	0.00	0.1	51.60	51.70	-0.1	267	-0.04%
2018/09/03	3	52.10	1	52.20	52.20	2	297	0.67%
2018/08/31	1	51.50	3	51.87	52.90	-2	298	-0.67%
2018/08/30	2	51.85	1	52.20	51.70	1	294	0.34%
2018/08/29	1	52.10	1	52.20	52.40	0	298	0.00%
2018/08/28	1	51.80	0	0.00	52.10	1	302	0.33%
2018/08/27	0	0.00	1	51.50	52.00	-1	310	-0.32%
2018/08/24	1	50.40	1	50.50	50.00	0	311	0.00%
2018/08/22	1	49.80	1	50.40	50.50	0	331	0.00%
2018/08/20	1	49.70	0	0.00	49.80	1	329	0.30%
2018/08/17	3	48.98	3	49.38	49.65	0	331	0.00%
2018/08/16	1	46.85	2	48.33	48.80	-1	327	-0.30%
2018/07/19	2	51.20	2	50.10	49.90	0	418	0.00%
2018/07/18	0	0.00	3	50.47	51.00	-3	423	-0.71%
2018/07/17	0	0.00	1	49.10	48.85	-1	429	-0.23%
2018/07/16	0	0.00	2	48.25	48.60	-2	435	-0.46%
2018/07/12	1	46.80	0	0.00	46.80	1	485	0.21%
2018/07/04	1	47.05	0	0.00	47.55	1	580	0.17%
2018/06/26	2	47.65	0	0.00	48.90	2	601	0.33%
2018/06/13	0	0.00	4	50.50	50.40	-4	616	-0.65%
2018/06/11	0	0.00	1	46.70	46.15	-1	593	-0.17%
2018/06/06	0	0.00	1	45.90	45.65	-1	593	-0.17%
2018/06/04	2	45.50	6	44.63	45.95	-4	590	-0.68%
2018/06/01	6	43.23	4	42.89	42.90	2	579	0.34%
2018/05/31	3	43.50	4	43.50	43.20	-1	583	-0.17%
2018/05/30	3	43.78	3	43.70	43.10	0	567	0.00%
2018/05/25	2	45.00	1	45.00	45.00	1	565	0.18%
2018/05/24	2	45.85	0	0.00	45.90	2	562	0.36%
2018/05/22	3	49.32	3	47.43	47.10	0	563	0.00%
2018/05/21	7	48.26	7	45.96	49.10	0	562	0.00%
2018/05/18	4	46.29	4	46.93	46.00	0	546	0.00%
2018/05/17	1	48.70	2	48.50	48.50	-1	532	-0.19%
2018/05/08	0	0.00	3	51.00	49.85	-3	576	-0.52%
2018/05/02	2	52.35	2	51.75	51.20	0	606	0.00%
2018/04/30	3	52.47	5	52.74	52.50	-2	603	-0.33%
2018/04/26	2	49.30	0	0.00	49.30	2	591	0.34%
2018/04/25	0	0.00	1	50.00	50.40	-1	601	-0.17%
2018/04/24	1	48.30	0	0.00	49.15	1	618	0.16%
2018/04/23	0	0.00	2	49.50	49.35	-2	627	-0.32%
2018/04/17	1	48.80	4	50.63	53.00	-3	611	-0.49%
2018/03/30	2	58.50	0	0.00	58.90	2	606	0.33%
2018/03/29	2	58.70	0	0.00	58.70	2	613	0.33%
2018/03/28	3	59.00	0	0.00	58.80	3	654	0.46%
2018/03/27	1	59.80	0	0.00	59.80	1	650	0.15%
2018/03/26	3	59.80	0	0.00	59.90	3	649	0.46%
2018/03/23	1	60.10	0	0.00	60.20	1	649	0.15%
2018/03/22	0	0.00	4	64.10	61.80	-4	649	-0.62%
2018/03/20	5	59.80	0	0.00	60.10	5	645	0.78%
2018/03/14	1	61.70	0	0.00	62.10	1	666	0.15%
2018/03/13	1	62.50	0	0.00	62.60	1	667	0.15%
2018/03/09	0	0.00	1	63.70	63.10	-1	733	-0.14%
2018/03/08	1	62.20	0	0.00	63.00	1	737	0.14%
2018/03/07	1	62.80	0	0.00	63.00	1	739	0.14%
2018/03/02	1	63.00	0	0.00	63.40	1	863	0.12%
2018/03/01	1	62.80	1	62.60	63.50	0	873	0.00%
2018/02/26	1	62.30	0	0.00	62.30	1	877	0.11%
2018/01/18	0	0.00	5	67.00	66.40	-5	1,136	-0.44%
2018/01/17	0	0.00	21	63.03	64.70	-21	1,193	-1.76%
2018/01/16	1	62.20	60	62.32	62.80	-59	1,179	-5.00%
2018/01/05	0	0.00	1	65.30	65.30	-1	1,224	-0.08%
2018/01/04	0	0.00	2	64.80	65.00	-2	1,231	-0.16%
2018/01/02	60	60.52	0	0.00	60.40	60	1,279	4.69%