森鉅 (8942)-凱基-興隆券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	73.10	0	0.00	73.00	2	344	0.58%
2024/05/10	0.1	73.20	0	0.00	73.10	0.1	349	0.03%
2024/05/02	0.1	73.40	0	0.00	73.10	0.1	329	0.03%
2024/04/30	0.2	73.12	0	0.00	73.10	0.2	327	0.05%
2024/04/29	0	73.20	0	0.00	73.40	0	325	0.01%
2023/11/08	0	0.00	1	74.50	74.60	-1	437	-0.23%
2023/10/31	3	71.20	0	0.00	71.00	3	534	0.56%
2023/10/11	0	72.50	0	0.00	71.30	0	546	0.00%
2023/10/04	0	73.48	0	0.00	73.20	0	532	0.00%
2023/09/28	0	75.40	0	0.00	75.80	0	504	0.00%
2023/09/25	0	0.00	7	73.90	73.90	-7	496	-1.41%
2023/09/20	7	74.00	0	0.00	74.30	7	513	1.36%
2023/09/13	0	0.00	1	73.20	73.10	-1	546	-0.18%
2023/09/12	3	73.43	6	73.20	73.10	-3	554	-0.54%
2023/09/11	4	72.50	0	0.00	72.70	4	555	0.72%
2023/08/29	0	72.60	0	0.00	72.70	0	540	0.00%
2023/08/25	1	73.20	0	0.00	73.00	1	538	0.19%
2023/08/14	0	74.30	0	0.00	73.50	0	482	0.00%
2023/08/11	0	76.40	0	0.00	75.90	0	471	0.00%
2023/08/09	0	77.60	0	0.00	77.50	0	433	0.00%
2023/08/07	0	73.00	0	0.00	73.50	0	370	0.00%
2023/08/02	0	71.00	0	0.00	70.90	0	355	0.00%
2023/07/21	0	68.70	0	0.00	68.60	0	337	0.00%
2023/07/06	0	0.00	2	68.50	68.30	-2	318	-0.63%
2023/06/28	2	70.00	0	0.00	69.90	2	299	0.67%
2023/06/19	0	75.00	0	0.00	75.00	0	236	0.00%
2023/04/26	0	66.20	0	0.00	66.10	0	172	0.01%
2023/04/19	0	68.70	1	67.90	66.90	-1	169	-0.58%
2023/03/27	0	67.00	0	0.00	66.40	0	153	0.01%
2023/03/24	0	67.40	0	0.00	66.50	0	155	0.01%
2023/03/15	1	66.40	0	0.00	66.60	1	157	0.64%
2022/07/05	0	0.00	0.4	62.00	62.30	-0.4	155	-0.25%
2022/06/07	5	66.70	5	66.72	66.50	0	153	0.00%
2022/05/27	0	0.00	3	65.00	65.00	-3	157	-1.90%
2022/05/26	0	0.00	3	64.80	64.90	-3	162	-1.84%
2022/05/04	0	0.00	4	65.80	66.00	-4	202	-1.97%
2022/04/06	0	0.00	1	67.70	67.50	-1	218	-0.46%
2022/01/10	1	68.30	0	0.00	68.00	1	244	0.41%
2021/12/30	0	0.00	1	68.40	68.10	-1	244	-0.41%
2021/12/08	0	0.00	1	67.50	67.50	-1	278	-0.36%
2021/12/06	1	68.40	0	0.00	67.80	1	277	0.36%
2021/09/30	0	0.00	6	66.50	66.70	-6	686	-0.87%
2021/09/29	6	67.10	0	0.00	66.90	6	761	0.79%
2021/07/22	0	0.00	1	73.80	72.90	-1	1,242	-0.08%
2021/07/20	1	75.30	0	0.00	74.40	1	1,228	0.08%
2021/07/14	0	0.00	2	75.75	75.60	-2	1,242	-0.16%
2021/06/04	0	0.00	5	73.72	72.10	-5	858	-0.58%
2021/06/02	0	0.00	2	69.10	68.70	-2	807	-0.25%
2021/05/28	2	67.65	0	0.00	67.30	2	827	0.24%
2021/05/21	1	63.60	1	64.60	64.60	0	842	0.00%
2021/05/14	2	64.50	0	0.00	64.50	2	824	0.24%
2021/05/11	2	71.10	0	0.00	69.70	2	763	0.26%
2021/05/10	1	70.40	0	0.00	72.10	1	740	0.14%
2021/04/29	1	70.90	1	70.40	70.00	0	640	0.00%
2021/04/28	2	70.00	1	69.30	70.10	1	629	0.16%
2021/04/26	0	0.00	2	69.10	68.80	-2	618	-0.32%
2021/04/22	2	71.30	2	68.70	68.40	0	621	0.00%
2021/04/21	1	69.50	1	70.00	70.30	0	601	0.00%
2021/04/19	2	69.05	0	0.00	68.80	2	596	0.34%
2021/04/16	1	68.50	1	68.40	68.50	0	616	0.00%
2021/04/15	1	68.80	0	0.00	68.50	1	617	0.16%
2021/04/08	0	0.00	1	68.50	68.80	-1	580	-0.17%
2021/04/07	0	0.00	1	69.30	69.00	-1	565	-0.18%
2021/03/15	0	0.00	2	64.95	65.00	-2	517	-0.39%
2021/03/11	2	65.05	0	0.00	64.60	2	530	0.38%
2021/03/09	0	0.00	3	66.97	66.90	-3	516	-0.58%
2021/03/05	3	64.47	0	0.00	65.00	3	485	0.62%
2021/03/04	0	0.00	1	64.00	63.10	-1	488	-0.20%
2021/03/03	0	0.00	1	63.10	63.00	-1	480	-0.21%
2021/02/25	0	0.00	2	62.00	62.00	-2	460	-0.43%
2021/02/24	1	61.90	0	0.00	61.60	1	459	0.22%
2021/02/23	0	0.00	1	63.20	62.30	-1	456	-0.22%
2021/02/22	0	0.00	1	62.00	62.60	-1	452	-0.22%
2021/02/17	1	59.50	1	59.30	59.60	0	451	0.00%
2021/01/22	1	57.70	0	0.00	57.80	1	526	0.19%
2021/01/21	1	58.40	0	0.00	58.30	1	528	0.19%
2021/01/20	1	59.50	0	0.00	59.10	1	534	0.19%
2021/01/18	1	59.90	0	0.00	60.10	1	541	0.18%
2021/01/11	0	0.00	1	62.60	62.60	-1	520	-0.19%
2021/01/04	0	0.00	2	61.20	61.30	-2	470	-0.42%
2020/12/23	1	59.90	0	0.00	60.00	1	448	0.22%
2020/12/22	0	0.00	1	61.30	59.50	-1	449	-0.22%
2020/12/18	2	60.10	0	0.00	60.10	2	434	0.46%
2020/11/13	0	0.00	3	59.40	59.40	-3	316	-0.95%
2020/11/11	0	0.00	0.1	59.60	60.40	-0.1	310	-0.05%
2020/10/30	0	0.00	1	57.20	57.00	-1	262	-0.38%
2020/10/22	0	0.00	0.2	54.00	53.10	-0.2	234	-0.07%
2020/08/14	0	0.00	1	54.00	53.90	-1	464	-0.22%
2020/07/14	5	56.20	0	0.00	55.90	5	420	1.19%
2020/07/07	1	56.60	0	0.00	56.30	1	407	0.25%
2020/07/06	0	0.00	1	56.00	56.30	-1	403	-0.25%
2020/06/19	1	54.50	0	0.00	54.30	1	395	0.25%
2020/06/11	2	56.00	0	0.00	56.00	2	421	0.47%
2020/06/10	0.3	57.60	0	0.00	57.60	0.3	415	0.07%
2020/05/11	1	53.50	0	0.00	54.10	1	351	0.28%
2020/05/05	2	53.90	0	0.00	53.80	2	339	0.59%
2020/04/21	0	0.00	2	52.20	52.00	-2	353	-0.57%
2020/04/20	2	53.40	0	0.00	53.10	2	348	0.57%
2019/10/18	1	67.10	0	0.00	68.30	1	261	0.38%
2019/06/18	1	70.20	0	0.00	70.10	1	465	0.21%
2019/05/02	1	78.00	0	0.00	78.40	1	389	0.26%
2019/02/27	0	0.00	1	70.90	73.40	-1	369	-0.27%
2019/01/16	1	71.50	0	0.00	73.20	1	394	0.25%
2018/08/07	0	0.00	3	91.27	87.90	-3	1,211	-0.25%
2018/07/27	0	0.00	5	94.20	94.80	-5	1,204	-0.42%
2018/07/23	5	90.40	0	0.00	88.00	5	1,257	0.40%
2018/06/12	3	78.60	0	0.00	79.10	3	1,034	0.29%
2018/06/07	1	81.00	0	0.00	81.70	1	984	0.10%
2018/06/04	1	81.40	0	0.00	81.90	1	952	0.10%
2018/05/30	1	81.30	0	0.00	82.00	1	913	0.11%
2018/05/23	2	80.80	2	81.60	79.80	0	845	0.00%
2018/05/14	1	74.50	1	75.30	77.30	0	718	0.00%
2018/05/11	2	76.90	2	76.60	76.00	0	699	0.00%
2018/05/02	2	76.05	2	76.80	77.30	0	483	0.00%
2018/04/30	0	0.00	2	75.75	75.40	-2	440	-0.45%
2018/04/27	0	0.00	2	74.50	74.80	-2	397	-0.50%
2018/04/13	0	0.00	3	71.80	70.50	-3	240	-1.25%
2018/04/12	0	0.00	2	71.35	71.50	-2	233	-0.86%
2018/04/10	0	0.00	1	70.10	69.70	-1	220	-0.45%
2018/04/03	0	0.00	1	69.50	69.50	-1	195	-0.51%
2018/04/02	0	0.00	6	68.60	69.80	-6	192	-3.11%
2018/03/31	0	0.00	2	65.80	65.40	-2	166	-1.20%
2018/03/20	0	0.00	1	64.20	63.90	-1	172	-0.58%
2018/03/19	0	0.00	1	63.80	63.70	-1	170	-0.59%
2018/03/16	0	0.00	1	63.00	62.70	-1	172	-0.58%
2018/02/27	0	0.00	1	62.90	62.90	-1	198	-0.50%
2018/02/26	0	0.00	2	62.45	62.60	-2	199	-1.00%
2018/02/12	0	0.00	2	62.00	61.60	-2	205	-0.97%
2018/02/07	0	0.00	2	62.50	62.50	-2	233	-0.86%
2018/02/06	0	0.00	2	60.00	60.90	-2	236	-0.85%
2018/02/02	0	0.00	1	63.90	63.90	-1	241	-0.41%
2018/01/25	1	64.10	0	0.00	63.80	1	267	0.37%
2018/01/22	1	64.30	0	0.00	64.00	1	285	0.35%
2018/01/19	0	0.00	1	64.30	64.10	-1	302	-0.33%
2018/01/18	0	0.00	1	64.30	63.70	-1	303	-0.33%
2018/01/15	1	64.10	1	65.50	64.50	0	309	0.00%
2018/01/10	0	0.00	2	63.45	63.20	-2	321	-0.62%
2018/01/05	0	0.00	1	64.90	64.10	-1	334	-0.30%
2018/01/02	1	64.10	0	0.00	63.80	1	343	0.29%