高力 (8996)-凱基-興隆券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
500
漲跌
▼1
漲幅
-0.20%
成交量
911張
產業
上市電機機械類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.2	510.86	0.2	519.00	501.00	0	8,755	0.00%
2024/05/29	0	0.00	0.1	501.00	498.50	-0.1	8,844	0.00%
2024/05/28	1.2	496.62	1	514.00	496.00	0.2	8,986	0.00%
2024/05/27	2	515.00	3.1	520.69	511.00	-1.1	9,008	-0.01%
2024/05/24	13.1	467.52	13	476.77	495.00	0.1	8,963	0.00%
2024/05/22	0	0.00	6	440.00	439.00	-6	8,921	-0.07%
2024/05/06	0	0.00	0.1	414.00	412.00	-0.1	10,327	0.00%
2024/05/03	22	432.55	1	425.00	417.00	21	10,210	0.21%
2024/05/02	1	420.50	1	431.50	423.00	0	10,002	0.00%
2024/04/30	2	421.00	2	419.00	433.00	0	9,750	0.00%
2024/04/29	2	390.50	2	393.00	394.00	0	9,490	0.00%
2024/04/26	4.1	383.90	6	385.67	383.50	-1.9	9,403	-0.02%
2024/04/25	7	365.50	5	369.00	368.00	2	9,117	0.02%
2024/04/24	0	0.00	4	357.75	361.50	-4	8,882	-0.05%
2024/04/23	2	336.00	1	345.00	329.00	1	8,794	0.01%
2024/04/22	4	338.13	3	341.83	333.50	1	8,706	0.01%
2024/04/19	4	361.75	2	356.25	351.50	2	8,566	0.02%
2024/04/18	0	0.00	2	349.00	364.00	-2	8,370	-0.02%
2024/04/09	1	361.00	40	358.63	359.50	-39	7,943	-0.49%
2024/04/08	57	376.91	16	372.56	367.50	41	7,816	0.52%
2024/04/03	0	0.00	2	367.50	364.00	-2	7,714	-0.03%
2024/04/02	3	361.17	2	369.50	362.00	1	7,618	0.01%
2024/04/01	1	363.00	1	374.00	363.00	0	7,532	0.00%
2024/03/29	1	366.00	50	369.35	366.00	-49	7,476	-0.66%
2024/03/28	26	378.65	10	374.40	379.00	16	7,368	0.22%
2024/03/27	40	377.68	6	371.92	383.00	34	7,262	0.47%
2024/03/26	3.1	376.29	158	369.85	370.00	-154.9	7,045	-2.20%	大賣/鉅額交易
2024/03/25	78.2	393.08	7	382.86	390.50	71.2	6,684	1.07%
2024/03/22	14	368.61	10	380.45	387.50	4	6,343	0.06%
2024/03/21	78	337.99	3	342.67	352.50	75	6,142	1.22%
2024/03/20	33	331.08	31.1	332.76	320.50	2	5,904	0.03%
2024/03/19	1.1	319.93	1	318.50	318.50	0.1	5,723	0.00%
2024/03/18	33	321.64	37	321.03	327.00	-4	5,589	-0.07%
2024/03/15	4	298.88	3	299.50	297.50	1	5,423	0.02%
2024/03/14	2	294.50	1	299.50	298.50	1	5,490	0.02%
2024/03/13	3	311.00	1	319.50	305.00	2	5,573	0.04%
2024/03/12	5	312.70	3	321.00	315.00	2	5,577	0.04%
2024/03/11	1	313.50	6.1	310.13	313.50	-5.1	5,346	-0.10%
2024/03/08	24	300.40	21	283.38	288.50	3	5,180	0.06%
2024/03/07	2	305.75	3	311.50	302.00	-1	5,081	-0.02%
2024/03/06	3	307.17	4	312.88	308.00	-1	4,916	-0.02%
2024/03/05	3	296.50	0	0.00	300.00	3	4,700	0.06%
2024/03/04	2	302.25	7.1	299.65	296.00	-5.1	4,638	-0.11%
2024/03/01	1	282.00	4	289.38	292.50	-3	4,476	-0.07%
2024/02/29	0	0.00	2	274.25	277.50	-2	4,336	-0.05%
2024/02/27	0.1	262.50	1	263.00	261.50	-0.9	4,313	-0.02%
2024/02/26	3	271.00	3	269.33	264.50	0	4,310	0.00%
2024/02/23	1	275.00	1	270.00	270.00	0	4,285	0.00%
2024/02/22	1	279.00	0	0.00	277.00	1	4,293	0.02%
2024/02/19	3	287.00	0	0.00	279.50	3	4,566	0.07%
2024/02/16	3	280.67	2	289.00	287.00	1	4,632	0.02%
2024/02/15	2	278.00	2	275.00	275.50	0	4,506	0.00%
2024/02/05	2.1	270.48	2.1	275.13	273.00	0	4,356	0.00%
2024/02/02	3	260.00	2.5	254.71	261.50	0.5	4,015	0.01%
2024/02/01	9	233.06	10	235.50	238.50	-1	3,830	-0.03%
2024/01/31	1	227.50	0	0.00	227.00	1	3,797	0.03%
2024/01/29	1	232.50	1	233.50	232.50	0	3,840	0.00%
2024/01/26	0	224.00	2	224.75	224.00	-2	3,820	-0.05%
2024/01/25	1	223.00	1	221.02	221.00	0	3,850	0.00%
2024/01/24	26	226.77	26	227.35	225.50	0	3,877	0.00%
2024/01/23	2	232.75	2	233.48	230.50	0	3,916	0.00%
2024/01/22	0	0.00	1	229.00	229.00	-1	3,857	-0.03%
2024/01/19	0	0.00	2	210.01	210.00	-2	3,874	-0.05%
2024/01/18	0	0.00	5	209.00	209.00	-5	3,936	-0.13%
2024/01/17	0	0.00	0	213.00	211.50	0	4,030	0.00%
2024/01/16	0	217.00	0	0.00	217.50	0	4,127	0.00%
2024/01/15	0	0.00	1	217.50	217.00	-1	4,254	-0.02%
2024/01/12	1	215.00	0	0.00	214.50	1	4,387	0.02%
2024/01/11	0	0.00	1	217.50	219.00	-1	4,506	-0.02%
2024/01/10	0.1	212.50	0	0.00	210.00	0.1	4,587	0.00%
2024/01/09	0	211.50	0	0.00	212.50	0	4,756	0.00%
2024/01/08	28	216.64	28	217.68	216.00	0	4,927	0.00%
2024/01/04	1.1	219.91	0	0.00	216.00	1.1	5,374	0.02%
2024/01/03	0	0.00	1	222.00	221.00	-1	5,459	-0.02%
2023/12/29	0	0.00	1	223.50	223.00	-1	5,501	-0.02%
2023/12/28	1	222.50	0	0.00	221.00	1	5,540	0.02%
2023/12/27	1	224.50	0	0.00	224.00	1	5,574	0.02%
2023/12/26	4	227.00	6	228.00	228.00	-2	5,607	-0.04%
2023/12/25	0.1	224.00	0	0.00	222.00	0.1	5,629	0.00%
2023/12/19	3	216.33	3	218.33	218.00	0	5,847	0.00%
2023/12/18	0	224.00	0	0.00	219.50	0	5,842	0.00%
2023/12/15	23	223.43	22	224.48	222.50	1	5,848	0.02%
2023/12/14	38	224.40	36	225.51	222.50	2	5,885	0.03%
2023/12/13	20	228.78	20	229.85	227.50	0	5,851	0.00%
2023/12/12	1.1	233.77	1	229.00	229.00	0.1	5,862	0.00%
2023/12/11	9	236.56	8	233.50	234.00	1	5,839	0.02%
2023/12/08	2.1	251.17	2	251.25	248.00	0.1	5,772	0.00%
2023/12/07	2	271.75	1	263.00	263.00	1	5,651	0.02%
2023/12/05	7	252.93	8	253.25	253.00	-1	5,403	-0.02%
2023/12/04	4	254.88	7	256.43	254.00	-3	5,378	-0.06%
2023/11/28	1	254.00	2	254.25	256.50	-1	5,438	-0.02%
2023/11/22	11	245.41	12	246.75	251.50	-1	5,305	-0.02%
2023/11/21	2	245.25	1.4	243.67	243.00	0.7	5,261	0.01%
2023/11/20	0	0.00	0.1	255.00	247.00	-0.1	5,271	0.00%
2023/11/17	31	247.69	30	251.33	253.50	1	5,198	0.02%
2023/11/16	9	236.00	3	238.17	239.50	6	4,970	0.12%
2023/11/15	4	233.49	5	233.90	231.00	-1	4,856	-0.02%
2023/11/14	2	222.00	4	221.25	221.00	-2	4,744	-0.04%
2023/11/13	1	214.00	3	213.33	211.50	-2	4,780	-0.04%
2023/11/10	0.1	212.50	0	0.00	212.50	0.1	4,803	0.00%
2023/11/09	3	214.83	2	215.25	216.00	1	4,821	0.02%
2023/11/08	3.3	223.08	4	221.50	220.50	-0.8	4,831	-0.02%
2023/11/07	4	219.63	4	219.88	218.00	0	4,835	0.00%
2023/11/06	1	220.96	3	220.67	221.00	-2	4,959	-0.04%
2023/11/03	1	212.50	0	0.00	212.50	1	4,903	0.02%
2023/11/02	1	213.50	1	215.00	213.50	0	4,875	0.00%
2023/10/31	0	0.00	1	211.00	209.00	-1	4,805	-0.02%
2023/10/27	2	222.25	1	221.00	221.00	1	4,695	0.02%
2023/10/26	2	226.50	2	231.00	225.50	0	4,623	0.00%
2023/10/25	0	0.00	2	230.50	230.00	-2	4,563	-0.04%
2023/10/24	1	222.00	1	225.50	226.00	0	4,464	0.00%
2023/10/23	3	226.67	3	229.83	224.00	0	4,366	0.00%
2023/10/20	5	227.20	3	227.00	223.00	2	4,390	0.05%
2023/10/19	3	235.67	1	231.00	231.00	2	4,407	0.05%
2023/10/18	2	246.50	2	242.75	243.00	0	4,415	0.00%
2023/10/17	3	260.18	5	252.60	255.50	-2	4,444	-0.04%
2023/10/16	5.1	267.51	6	267.83	259.50	-0.9	4,496	-0.02%
2023/10/13	12.1	299.07	40	311.50	288.00	-27.9	4,322	-0.65%
2023/10/12	42	305.17	9.2	308.89	320.00	32.8	4,119	0.80%
2023/10/11	31.1	290.52	32	292.06	291.00	-0.9	3,866	-0.02%
2023/10/06	1	275.50	2	279.00	278.00	-1	3,777	-0.03%
2023/10/04	3.1	284.23	0	0.00	283.00	3.1	3,715	0.08%
2023/10/03	1	301.00	1	292.50	292.50	0	3,667	0.00%
2023/10/02	4.1	303.30	6	299.58	296.50	-1.9	3,616	-0.05%
2023/09/28	3.1	300.23	1	297.50	296.50	2.1	3,557	0.06%
2023/09/27	2	292.75	2	288.50	297.00	0	3,506	0.00%
2023/09/26	70	288.54	70.2	298.78	294.50	-0.2	3,588	0.00%
2023/09/25	0.1	281.50	1.1	282.42	282.50	-1	3,598	-0.03%
2023/09/21	1	262.50	1	261.00	261.00	0	3,633	0.00%
2023/09/19	16	270.75	15	270.40	265.00	1	3,795	0.03%
2023/09/18	0.1	273.50	0	0.00	273.00	0.1	3,799	0.00%
2023/09/15	0.1	271.00	0	0.00	271.00	0.1	3,800	0.00%
2023/09/14	0	272.00	0	0.00	269.50	0	3,758	0.00%
2023/09/13	1	275.00	0	0.00	273.50	1	3,717	0.03%
2023/09/12	0.1	291.50	0	0.00	277.50	0.1	3,651	0.00%
2023/09/11	1.1	297.68	1	309.50	295.00	0.1	3,616	0.00%
2023/09/08	1	307.00	1	309.50	304.00	0	3,599	0.00%
2023/09/07	0	0.00	1	309.50	307.00	-1	3,601	-0.03%
2023/09/06	4	310.63	0	0.00	307.50	4	3,609	0.11%
2023/09/05	3.1	304.44	2	308.25	316.00	1.1	3,610	0.03%
2023/09/04	1	298.50	0	0.00	298.00	1	3,559	0.03%
2023/09/01	1	319.00	2	312.50	309.50	-1	3,660	-0.03%
2023/08/31	1	308.00	0	0.00	308.50	1	3,669	0.03%
2023/08/30	0	0.00	0.1	313.50	315.50	-0.1	3,705	0.00%
2023/08/29	0.1	305.00	0	0.00	301.00	0.1	3,871	0.00%
2023/08/25	1.1	302.55	3	302.50	302.50	-1.9	4,121	-0.05%
2023/08/24	7	318.36	7.1	319.23	315.00	-0.1	4,235	0.00%
2023/08/23	10	311.50	10	312.75	310.00	0	4,376	0.00%
2023/08/22	6.2	312.24	5.2	314.97	309.50	1	4,523	0.02%
2023/08/18	0.2	310.25	0	0.00	309.00	0.2	4,661	0.00%
2023/08/17	4	313.38	1	312.00	327.00	3	4,752	0.06%
2023/08/11	1	292.00	1	300.00	292.00	0	4,850	0.00%
2023/08/10	1	330.00	2	310.00	297.00	-1	4,805	-0.02%
2023/08/08	2	330.00	0	330.00	321.50	2	4,770	0.04%
2023/07/31	0	0.00	0.1	351.63	340.00	-0.1	5,153	0.00%
2023/07/25	2	400.01	10	401.30	397.50	-8	5,388	-0.15%
2023/07/24	12	434.67	5	442.10	420.50	7	5,295	0.13%
2023/07/21	40	404.64	42	407.80	421.00	-2	5,228	-0.04%
2023/07/20	7	389.14	6	402.50	383.00	1	5,159	0.02%
2023/07/19	5	385.70	3	388.50	391.00	2	5,076	0.04%
2023/07/06	1	358.00	0	0.00	356.00	1	5,418	0.02%
2023/07/04	6	384.83	2	383.25	372.00	4	5,434	0.07%
2023/07/03	4	364.13	3	365.50	372.00	1	5,292	0.02%
2023/06/30	2	334.25	13.2	327.03	338.50	-11.2	5,151	-0.22%
2023/06/29	1	317.00	3	308.50	317.00	-2	5,054	-0.04%
2023/06/28	1	313.00	1	313.00	305.00	0	5,014	0.00%
2023/06/27	6	316.92	1	306.50	306.50	5	4,955	0.10%
2023/06/26	2	339.00	2	341.00	340.00	0	4,926	0.00%
2023/06/21	0	0.00	8	330.19	335.50	-8	4,935	-0.16%
2023/06/20	4	303.88	0	0.00	305.50	4	5,081	0.08%
2023/06/19	3	317.67	4	316.00	309.00	-1	5,167	-0.02%
2023/06/16	1	308.00	0	0.00	317.00	1	5,260	0.02%
2023/06/15	2	322.00	0	0.00	314.50	2	5,260	0.04%
2023/06/14	4	320.75	1	325.00	323.00	3	5,265	0.06%
2023/06/13	7	300.29	1	306.00	306.00	6	5,249	0.11%
2023/06/12	0	0.00	0.2	291.50	293.50	-0.2	5,240	0.00%
2023/06/09	0	0.00	4.1	291.06	292.50	-4.1	5,220	-0.08%
2023/06/08	1	268.50	0	0.00	267.00	1	5,181	0.02%
2023/06/07	1	278.00	2	282.25	280.50	-1	5,172	-0.02%
2023/06/06	3	269.50	4	270.63	266.50	-1	5,029	-0.02%
2023/06/05	0	267.00	0	0.00	267.50	0	4,959	0.00%
2023/06/02	6	273.33	5	271.20	270.50	1	4,884	0.02%
2023/06/01	9.3	259.79	13	264.04	264.00	-3.7	4,681	-0.08%
2023/05/30	6	256.58	1.7	256.48	253.50	4.3	4,491	0.10%
2023/05/29	10.3	264.35	8	257.50	254.00	2.3	4,536	0.05%
2023/05/26	3.1	257.08	9	264.44	268.50	-5.9	4,468	-0.13%
2023/05/25	1.4	246.71	1	248.00	244.50	0.4	4,509	0.01%
2023/05/24	3	245.33	2	248.50	242.50	1	4,672	0.02%
2023/05/23	11	240.64	28	243.61	243.50	-17	4,606	-0.37%
2023/05/22	2	228.00	5	229.70	230.00	-3	4,495	-0.07%
2023/05/19	10	232.10	5	229.10	225.50	5	4,627	0.11%
2023/05/18	5	219.30	5	223.40	223.50	0	4,574	0.00%
2023/05/15	0	214.50	0	0.00	207.00	0	5,002	0.00%
2023/05/09	0	0.00	6	208.75	207.50	-6	5,973	-0.10%
2023/05/08	4	209.75	6	211.25	208.00	-2	5,994	-0.03%
2023/05/03	2	200.00	0	0.00	197.50	2	6,646	0.03%
2023/05/02	0	0.00	2	202.25	205.50	-2	7,018	-0.03%
2023/04/28	2	199.50	0	0.00	198.50	2	7,431	0.03%
2023/04/27	1	197.00	0	0.00	196.00	1	7,850	0.01%
2023/04/25	4	192.00	0	0.00	190.50	4	8,054	0.05%
2023/04/24	1	204.50	0	0.00	201.00	1	8,208	0.01%
2023/04/21	1	202.50	0	0.00	201.50	1	8,469	0.01%
2023/04/20	5	218.00	0	0.00	210.00	5	8,548	0.06%
2023/04/19	0	226.00	0	0.00	225.00	0	8,703	0.00%
2023/04/18	7	234.79	2	241.50	228.50	5	8,905	0.06%
2023/04/17	10	246.15	0	0.00	241.00	10	9,058	0.11%
2023/04/14	4	245.63	6	247.94	252.00	-2	9,109	-0.02%
2023/04/12	0	243.00	2	243.00	244.50	-2	10,027	-0.02%
2023/04/06	0	0.00	4	235.25	232.00	-4	10,845	-0.04%
2023/03/31	0	0.00	0.1	232.50	234.00	-0.1	11,231	0.00%
2023/03/27	9	217.78	5	223.30	223.00	4	12,122	0.03%
2023/03/24	1	218.00	0	0.00	214.50	1	12,140	0.01%
2023/03/22	1	235.95	0	0.00	233.00	1	12,427	0.01%
2023/03/21	0	240.00	2	241.50	240.50	-2	12,444	-0.02%
2023/03/20	1	239.00	0	0.00	239.50	1	12,479	0.01%
2023/03/17	0	0.00	1	231.50	232.50	-1	12,847	-0.01%
2023/03/15	0	0.00	2	228.00	226.50	-2	13,217	-0.02%
2023/03/14	2	213.50	0	0.00	216.00	2	13,305	0.02%
2023/03/13	0	0.00	0.2	217.33	213.00	-0.2	13,433	0.00%
2023/03/10	0	0.00	8	220.50	220.50	-8	13,587	-0.06%
2023/03/03	1	238.00	1	236.00	234.00	0	15,128	0.00%
2023/03/02	3	243.50	3	243.67	241.00	0	15,599	0.00%
2023/03/01	1	241.00	2	245.50	244.50	-1	15,637	-0.01%
2023/02/24	12	238.00	12	239.67	239.00	0	15,651	0.00%
2023/02/23	2	235.25	3	237.33	234.00	-1	16,017	-0.01%
2023/02/22	2	232.50	3	237.83	242.00	-1	15,983	-0.01%
2023/02/21	0	0.00	1	237.50	239.00	-1	16,267	-0.01%
2023/02/20	0	0.00	20	234.00	236.00	-20	16,383	-0.12%
2023/02/17	23	233.28	2	239.00	232.50	21	16,529	0.13%
2023/02/16	2	238.50	32	239.56	240.00	-30	16,582	-0.18%
2023/02/15	2	235.00	1	238.00	234.50	1	16,915	0.01%
2023/02/14	34	237.14	3	236.17	233.50	31	17,106	0.18%
2023/02/13	21	234.05	20	237.00	237.00	1	17,575	0.01%
2023/02/10	25	230.98	25	233.42	229.00	0	18,189	0.00%
2023/02/09	11	230.60	4	229.75	230.00	7	18,423	0.04%
2023/02/08	0	0.00	30	221.50	219.00	-30	18,190	-0.16%
2023/02/06	1	212.50	0	0.00	217.50	1	18,269	0.01%
2023/02/03	11	214.23	1	216.50	212.50	10	18,329	0.05%
2023/02/02	20	218.75	0.2	216.38	214.00	19.8	18,361	0.11%
2023/02/01	1	215.50	2	216.25	212.50	-1	18,399	-0.01%
2023/01/31	13.2	199.69	12	204.71	212.50	1.2	18,251	0.01%
2023/01/30	4	209.13	6	206.92	200.00	-2	18,022	-0.01%
2023/01/17	3	190.83	6.2	194.68	205.50	-3.2	17,738	-0.02%
2023/01/16	1	178.00	10	177.00	187.00	-9	17,413	-0.05%
2023/01/13	0.2	181.50	0	0.00	180.00	0.2	17,381	0.00%
2023/01/12	15	182.70	2	183.75	180.00	13	17,521	0.07%
2023/01/11	3	186.83	15	186.83	186.00	-12	17,472	-0.07%
2023/01/10	11	180.55	29	185.36	181.50	-18	17,540	-0.10%
2023/01/09	1	186.00	2	187.50	183.00	-1	17,679	-0.01%
2023/01/06	1	184.00	6	184.92	183.50	-5	17,642	-0.03%
2023/01/05	11	182.18	1	182.50	179.00	10	17,648	0.06%
2023/01/04	11	189.59	0	0.00	186.00	11	17,784	0.06%
2023/01/03	1	190.00	0	0.00	193.50	1	17,906	0.01%
2022/12/30	3	182.50	5	185.30	188.00	-2	18,202	-0.01%
2022/12/29	2	179.50	4	176.11	179.50	-2	18,410	-0.01%
2022/12/28	2	172.75	1	171.50	171.50	1	18,224	0.01%
2022/12/27	1	172.50	0	0.00	172.50	1	18,331	0.01%
2022/12/26	2	178.26	1	183.00	174.00	1	18,266	0.01%
2022/12/23	6	179.50	9	179.17	183.50	-3	18,174	-0.02%
2022/12/22	2	174.50	3	171.33	171.00	-1	17,821	-0.01%
2022/12/21	0	0.00	10	171.20	167.50	-10	17,658	-0.06%
2022/12/20	13	169.77	3	175.33	168.00	10	17,592	0.06%
2022/12/19	2	171.25	1	173.00	171.50	1	17,281	0.01%
2022/12/16	11	172.14	1	169.00	169.00	10	17,330	0.06%
2022/12/15	13	178.23	6	177.75	178.50	7	17,300	0.04%
2022/12/14	2	171.25	30	173.77	178.50	-28	17,038	-0.16%
2022/12/13	1	162.50	0	0.00	162.50	1	16,940	0.01%
2022/12/12	5	169.80	3	167.00	166.00	2	16,904	0.01%
2022/12/09	22	174.91	3	175.00	171.00	19	16,826	0.11%
2022/12/08	0	0.00	24	165.63	171.00	-24	16,541	-0.15%
2022/12/07	20	159.00	1	164.00	164.00	19	16,413	0.12%
2022/12/06	6	166.00	0	0.00	166.50	6	16,349	0.04%
2022/12/05	4	168.38	4	169.75	166.50	0	16,450	0.00%
2022/12/02	1	165.00	0	0.00	165.00	1	16,512	0.01%
2022/12/01	10	163.50	10	166.50	167.00	0	16,564	0.00%
2022/11/30	2	163.50	14	164.32	162.50	-12	16,455	-0.07%
2022/11/29	13	163.12	2	159.25	159.00	11	16,244	0.07%
2022/11/28	12	160.29	12	163.29	164.00	0	16,447	0.00%
2022/11/25	14.1	166.00	10	163.85	161.50	4.1	16,665	0.02%
2022/11/24	3	156.50	11	154.00	163.00	-8	16,443	-0.05%
2022/11/22	11	147.73	1	146.00	146.50	10	16,075	0.06%
2022/11/21	1	152.50	27	155.61	150.50	-26	16,110	-0.16%
2022/11/18	39	149.26	15	150.87	146.00	24	15,705	0.15%
2022/11/17	14	148.79	14	152.25	152.50	0	15,663	0.00%
2022/11/16	20	145.20	20	147.60	150.50	0	15,234	0.00%
2022/11/15	1	145.00	0	0.00	146.50	1	15,095	0.01%
2022/11/14	2	150.75	2	149.75	149.50	0	15,105	0.00%
2022/11/11	25	145.20	26	148.23	145.00	-1	15,192	-0.01%
2022/11/10	3	138.00	2	139.75	136.50	1	14,882	0.01%
2022/11/09	4	147.38	3	150.33	138.50	1	14,565	0.01%
2022/11/08	10	146.80	10	144.60	141.00	0	13,981	0.00%
2022/11/07	2	139.00	2	146.00	146.00	0	13,448	0.00%
2022/11/04	2	129.75	21	128.21	133.00	-19	13,181	-0.14%
2022/11/03	2	121.50	0	0.00	121.00	2	12,956	0.02%
2022/11/02	21	120.43	3	120.67	119.50	18	12,825	0.14%
2022/11/01	2	118.75	1	120.00	120.00	1	12,621	0.01%
2022/10/31	2	117.25	3	117.17	117.00	-1	12,485	-0.01%
2022/10/28	0	0.00	1	114.00	113.00	-1	12,307	-0.01%
2022/10/26	2	104.50	0	105.00	105.00	2	11,987	0.02%
2022/10/21	2	110.00	1	111.50	111.50	1	11,999	0.01%
2022/10/20	2	113.76	0	0.00	115.00	2	11,822	0.02%
2022/10/19	0	0.00	1	121.00	118.50	-1	11,590	-0.01%
2022/10/18	2	125.75	6	124.83	122.00	-4	11,429	-0.03%
2022/10/17	4	120.13	0	0.00	122.50	4	11,074	0.04%
2022/10/14	1	123.50	0	0.00	127.00	1	10,824	0.01%
2022/10/13	1	121.00	7	115.93	115.50	-6	10,775	-0.06%
2022/10/11	35	127.60	28	126.34	123.00	7	10,259	0.07%
2022/10/07	2	136.00	3	135.00	130.50	-1	9,932	-0.01%
2022/10/06	3	129.67	6	133.08	140.00	-3	9,251	-0.03%
2022/10/04	2	112.25	1	116.50	116.00	1	8,242	0.01%
2022/10/03	0	0.00	1	103.50	107.00	-1	8,050	-0.01%
2022/09/30	1	101.50	0	0.00	105.00	1	7,969	0.01%
2022/09/26	0	0.00	1.1	103.86	103.00	-1.1	7,655	-0.01%
2022/09/22	1	110.00	1	111.50	115.00	0	7,463	0.00%
2022/09/20	1	113.50	0	0.00	113.50	1	7,330	0.01%
2022/09/15	1	117.50	1	114.00	113.50	0	7,211	0.00%
2022/09/14	0	0.00	1	111.50	112.50	-1	7,138	-0.01%
2022/09/12	0.1	117.50	0	0.00	116.00	0.1	6,983	0.00%
2022/09/08	1	115.00	0	0.00	115.50	1	6,819	0.01%
2022/09/06	1	108.50	0	0.00	109.00	1	6,626	0.02%
2022/09/02	1	119.00	1	112.00	111.00	0	6,382	0.00%
2022/09/01	2	116.75	2	117.75	113.00	0	6,102	0.00%
2022/08/31	1	108.00	1	113.50	114.00	0	5,722	0.00%
2022/08/29	1	95.20	1	94.70	94.90	0	5,373	0.00%
2022/08/26	0	0.00	8	94.29	96.40	-8	5,309	-0.15%
2022/08/25	0	0.00	2	90.20	91.80	-2	5,105	-0.04%
2022/08/24	3	89.63	0	0.00	87.50	3	4,994	0.06%
2022/08/23	8	89.99	8	89.09	88.80	0	4,887	0.00%
2022/08/22	13	90.91	13	89.22	89.10	0	4,836	0.00%
2022/08/19	20	91.55	13	93.19	92.40	7	4,832	0.14%
2022/08/18	7	86.74	5	87.70	89.20	2	4,704	0.04%
2022/08/17	2	83.95	8	82.55	85.90	-6	4,502	-0.13%
2022/08/16	2	80.30	0	0.00	81.70	2	4,499	0.04%
2022/08/15	1	78.70	0	0.00	79.60	1	4,497	0.02%
2022/08/12	4	83.90	2	85.15	81.30	2	4,427	0.05%
2022/08/11	5	81.84	5	82.84	85.20	0	4,102	0.00%
2022/08/09	1	77.20	1	76.80	77.10	0	3,806	0.00%
2022/08/08	1	79.40	1	76.20	78.80	0	3,728	0.00%
2022/08/04	1	79.40	1	78.30	78.90	0	3,567	0.00%
2022/08/03	2	80.65	2	79.50	79.40	0	3,511	0.00%
2022/08/02	1	81.90	1	83.10	83.40	0	3,405	0.00%
2022/08/01	4	80.33	4	81.98	85.40	0	3,253	0.00%
2022/07/29	1	77.10	2	77.95	78.60	-1	2,940	-0.03%
2022/07/28	4	70.15	4	70.73	71.50	0	2,846	0.00%
2022/07/21	1	67.10	2	67.40	67.90	-1	2,602	-0.04%
2022/07/20	3	67.33	4	67.40	67.30	-1	2,532	-0.04%
2022/07/19	1	63.50	0	0.00	64.70	1	2,385	0.04%
2022/07/18	2	59.35	1	59.70	58.90	1	2,304	0.04%
2022/07/15	0	0.00	1	57.70	57.90	-1	2,301	-0.04%
2022/07/14	1	57.90	1	57.40	57.50	0	2,298	0.00%
2022/07/13	2	57.75	1	57.30	57.20	1	2,295	0.04%
2022/07/12	0	0.00	2	55.35	54.30	-2	2,288	-0.09%
2022/07/11	2	57.20	1	56.50	56.90	1	2,299	0.04%
2022/07/08	2	56.20	1	56.20	56.30	1	2,295	0.04%
2022/07/05	1	55.20	2	56.35	55.80	-1	2,367	-0.04%
2022/07/04	1	57.90	0	0.00	56.70	1	2,378	0.04%
2022/06/29	1	68.50	1	67.70	68.00	0	2,459	0.00%
2022/06/24	1	69.50	1	68.80	68.80	0	2,506	0.00%
2022/06/23	3	68.33	3	67.77	68.20	0	2,580	0.00%
2022/06/22	1	67.50	1	66.50	66.20	0	2,563	0.00%
2022/06/21	1	67.50	1	67.60	67.60	0	2,660	0.00%
2022/06/20	1	65.50	1	65.70	63.10	0	2,687	0.00%
2022/06/17	0	0.00	2	66.60	67.30	-2	2,744	-0.07%
2022/06/16	3	68.63	2	69.15	66.30	1	2,845	0.04%
2022/06/15	4	68.65	3	69.47	70.00	1	2,872	0.03%
2022/06/13	0	0.00	1	71.60	72.00	-1	2,754	-0.04%
2022/06/10	3	71.73	5	70.80	72.00	-2	2,767	-0.07%
2022/06/09	2	69.15	2	69.05	68.90	0	2,724	0.00%
2022/06/02	1	66.30	1	65.70	65.30	0	3,014	0.00%
2022/05/31	0	0.00	3	63.00	63.50	-3	3,003	-0.10%
2022/05/26	0	0.00	11	66.49	65.50	-11	2,852	-0.39%
2022/05/25	3	64.77	6	64.80	66.00	-3	2,734	-0.11%
2022/05/24	4	61.65	3	61.20	60.60	1	2,586	0.04%
2022/05/23	2	58.05	1	57.90	60.20	1	2,434	0.04%
2022/04/21	1	55.90	0	0.00	55.50	1	2,265	0.04%
2022/04/18	1	56.40	1	56.60	55.60	0	2,243	0.00%
2022/04/13	1	58.40	0	0.00	58.10	1	2,192	0.05%
2022/04/12	1	59.90	0	0.00	58.80	1	2,171	0.05%
2022/04/08	8	65.30	0	0.00	66.30	8	2,101	0.38%
2022/04/01	0	0.00	1	67.70	67.60	-1	1,982	-0.05%
2022/03/29	0	0.00	4	69.70	69.00	-4	1,872	-0.21%
2022/03/28	1	67.00	0	0.00	70.50	1	1,846	0.05%
2022/03/25	2	69.80	1	68.50	67.30	1	1,744	0.06%
2022/03/24	2	70.30	0	0.00	70.50	2	1,733	0.12%
2022/03/23	0	0.00	16	68.46	67.20	-16	1,610	-0.99%
2022/03/22	2	66.50	4	66.93	68.50	-2	1,558	-0.13%
2022/03/21	18	66.28	1	64.90	68.20	17	1,475	1.15%
2022/03/18	8	63.64	15	65.31	64.60	-7	1,337	-0.52%
2022/03/17	11	59.92	0	0.00	61.00	11	1,188	0.93%
2022/03/16	0	0.00	5	58.84	58.90	-5	1,164	-0.43%
2022/03/15	1	63.20	1	63.10	58.80	0	1,116	0.00%
2022/03/14	3	64.60	3	63.40	65.20	0	1,054	0.00%
2022/03/11	8	63.01	12	62.61	65.30	-4	991	-0.40%
2022/03/10	11	61.32	4	61.88	61.30	7	884	0.79%
2022/03/09	5	61.54	5	62.58	62.00	0	839	0.00%
2022/03/08	3	57.87	2	59.10	57.90	1	699	0.14%
2022/03/07	63	55.81	62	56.24	56.30	1	619	0.16%
2022/02/18	1	52.50	0	0.00	52.30	1	680	0.15%
2021/12/29	15	65.47	15	63.85	63.30	0	829	0.00%
2021/12/27	0	0.00	1	62.50	62.40	-1	793	-0.13%
2021/12/21	0	0.00	40	61.76	61.80	-40	760	-5.26%
2021/12/20	5	65.00	5	63.14	63.40	0	749	0.00%
2021/12/13	10	62.00	0	0.00	61.00	10	676	1.48%
2021/12/08	30	60.62	0	0.00	60.60	30	665	4.51%
2021/12/03	0	0.00	1	62.00	61.00	-1	638	-0.16%
2021/11/08	0	0.00	1	52.40	52.40	-1	360	-0.28%
2021/11/02	0	0.00	1	52.10	50.50	-1	347	-0.29%
2021/11/01	1	52.20	0	0.00	52.20	1	336	0.30%
2021/10/27	1	52.00	2	51.20	49.50	-1	324	-0.31%
2021/10/26	2	48.63	0	0.00	49.95	2	268	0.74%
2021/07/13	2	49.73	2	49.33	51.80	0	459	0.00%
2021/06/17	0	0.00	1	45.80	46.15	-1	572	-0.17%
2021/04/19	0	0.00	2	57.80	57.60	-2	835	-0.24%
2021/03/31	1	55.60	3	56.10	55.60	-2	839	-0.24%
2021/03/30	3	55.80	0	0.00	55.70	3	835	0.36%
2021/03/29	0	0.00	2	54.80	54.70	-2	825	-0.24%
2021/03/25	4	54.30	2	53.90	53.90	2	828	0.24%
2021/03/23	0	0.00	3	53.77	53.50	-3	837	-0.36%
2021/03/22	5	54.38	3	53.70	54.70	2	839	0.24%
2021/03/05	0	0.00	2	52.80	52.70	-2	861	-0.23%
2021/03/03	3	53.10	2	53.10	53.40	1	869	0.12%
2021/03/02	1	52.40	0	0.00	52.40	1	876	0.11%
2021/02/25	1	53.40	0	0.00	53.20	1	910	0.11%
2021/02/05	1	52.10	0	0.00	51.80	1	928	0.11%
2021/02/01	1	53.70	1	53.60	53.60	0	980	0.00%
2021/01/28	1	59.00	1	58.80	58.20	0	957	0.00%
2021/01/27	0	0.00	4	59.70	59.30	-4	948	-0.42%
2021/01/26	4	59.00	5	58.64	59.20	-1	952	-0.11%
2021/01/25	5	60.48	5	58.94	58.70	0	940	0.00%
2021/01/22	25	60.39	20	58.03	59.90	5	920	0.54%
2021/01/21	2	56.00	2	55.70	56.30	0	825	0.00%
2021/01/14	0	0.00	2	60.40	59.00	-2	764	-0.26%
2021/01/13	2	60.65	2	60.60	60.00	0	737	0.00%
2021/01/11	0	0.00	8	59.68	59.40	-8	687	-1.16%
2021/01/08	11	59.56	6	59.07	59.30	5	679	0.74%
2021/01/07	3	58.47	0	0.00	58.40	3	645	0.46%
2021/01/06	4	58.68	10	57.84	57.10	-6	637	-0.94%
2021/01/05	4	57.73	3	56.50	57.80	1	619	0.16%
2021/01/04	6	57.15	3	56.80	57.20	3	612	0.49%
2020/12/29	1	53.70	0	0.00	53.70	1	572	0.17%
2020/11/27	0	0.00	5	55.40	55.20	-5	648	-0.77%
2020/11/25	1	56.00	0	0.00	56.00	1	653	0.15%
2020/11/24	5	54.90	0	0.00	56.00	5	648	0.77%
2020/11/04	0	0.00	1	50.50	49.90	-1	796	-0.13%
2020/11/03	2	49.98	1	49.40	50.20	1	803	0.12%
2020/10/20	0	0.00	1	50.40	50.40	-1	1,009	-0.10%
2020/09/11	0	0.00	1	57.60	56.50	-1	2,250	-0.04%
2020/09/09	4	55.80	17	56.34	56.30	-13	2,320	-0.56%
2020/09/07	3	57.47	0	0.00	56.80	3	2,391	0.13%
2020/09/04	0	0.00	1	57.50	57.40	-1	2,448	-0.04%
2020/09/03	1	61.20	1	59.40	59.10	0	2,529	0.00%
2020/09/02	1	58.60	0	0.00	58.60	1	2,632	0.04%
2020/09/01	0	0.00	2	59.00	59.00	-2	2,645	-0.08%
2020/08/31	0	0.00	4	59.03	59.40	-4	2,661	-0.15%
2020/08/27	0	0.00	1	57.60	57.70	-1	2,782	-0.04%
2020/08/26	3	57.50	0	0.00	58.70	3	2,797	0.11%
2020/08/24	2	56.00	0	0.00	56.30	2	2,840	0.07%
2020/08/20	15	57.49	15	58.33	56.20	0	2,942	0.00%
2020/08/19	13	62.39	13	63.05	62.00	0	2,946	0.00%
2020/08/18	12	62.03	13	62.53	61.60	-1	2,990	-0.03%
2020/08/17	4	62.20	0	0.00	61.60	4	3,060	0.13%
2020/08/14	2	61.40	2	61.30	62.20	0	3,187	0.00%
2020/08/11	3	61.80	1	61.90	61.90	2	3,533	0.06%
2020/08/10	4	63.10	4	63.30	63.10	0	3,551	0.00%
2020/08/07	7	67.41	3	66.67	66.70	4	3,547	0.11%
2020/08/06	4	68.78	7	67.90	67.80	-3	3,630	-0.08%
2020/08/05	1	69.00	1	69.10	69.30	0	3,682	0.00%
2020/08/04	4	67.50	2	67.90	67.50	2	3,705	0.05%
2020/08/03	1	67.30	4	67.58	67.10	-3	3,754	-0.08%
2020/07/31	10	67.10	4	66.38	66.20	6	3,784	0.16%
2020/07/30	6	67.63	7	67.03	66.80	-1	3,795	-0.03%
2020/07/29	15	66.83	25	67.21	67.40	-10	3,866	-0.26%
2020/07/28	7	67.44	0	0.00	66.40	7	3,863	0.18%
2020/07/27	9	69.86	9	70.04	69.50	0	3,896	0.00%
2020/07/24	9	69.29	7	69.00	68.80	2	3,905	0.05%
2020/07/23	6	72.42	11	72.79	71.80	-5	3,912	-0.13%
2020/07/22	14	72.34	12	71.87	71.70	2	3,936	0.05%
2020/07/20	1	69.40	0	0.00	69.10	1	3,870	0.03%
2020/07/17	7	71.44	3	73.10	69.50	4	3,862	0.10%
2020/07/16	7	74.23	7	74.77	75.30	0	3,786	0.00%
2020/07/15	13	69.85	20	69.96	68.50	-7	3,581	-0.20%
2020/07/14	5	68.64	0	0.00	68.50	5	3,541	0.14%
2020/07/13	0	0.00	3	69.30	69.30	-3	3,568	-0.08%
2020/07/10	3	67.50	9	69.21	68.10	-6	3,601	-0.17%
2020/07/09	5	67.40	0	0.00	67.80	5	3,601	0.14%
2020/07/08	3	69.20	6	70.03	68.90	-3	3,616	-0.08%
2020/07/07	8	69.21	9	69.93	68.80	-1	3,634	-0.03%
2020/07/06	3	68.80	4	69.80	70.10	-1	3,701	-0.03%
2020/07/03	2	69.60	2	68.80	68.60	0	3,739	0.00%
2020/07/02	6	71.23	4	70.68	70.60	2	3,803	0.05%
2020/07/01	2	68.60	5	69.80	69.90	-3	3,767	-0.08%
2020/06/24	2	62.95	0	0.00	63.40	2	3,855	0.05%
2020/06/23	2	62.50	20	62.50	62.60	-18	3,973	-0.45%
2020/06/22	1	63.60	0	0.00	63.40	1	4,059	0.02%
2020/06/19	1	64.90	0	0.00	64.50	1	4,140	0.02%
2020/06/18	25	66.07	3	65.80	66.30	22	4,164	0.53%
2020/06/17	10	68.00	13	67.01	67.60	-3	4,197	-0.07%
2020/06/16	12	64.25	1	64.30	64.50	11	4,178	0.26%
2020/06/15	1	64.20	0	0.00	62.80	1	4,247	0.02%
2020/06/12	2	63.90	0	0.00	65.00	2	4,313	0.05%
2020/06/11	6	68.13	8	67.40	66.70	-2	4,325	-0.05%
2020/06/10	4	68.38	2	66.55	69.90	2	4,380	0.05%
2020/06/09	2	69.05	2	66.20	65.70	0	4,398	0.00%
2020/06/05	1	72.90	0	0.00	72.90	1	4,397	0.02%
2020/06/03	0	0.00	3	74.07	73.80	-3	4,378	-0.07%
2020/06/01	2	74.30	0	0.00	73.80	2	4,368	0.05%
2020/05/29	3	74.00	3	73.80	73.80	0	4,379	0.00%
2020/05/27	2	75.80	3	74.17	73.00	-1	4,437	-0.02%
2020/05/25	4	73.68	30	72.79	74.60	-26	4,551	-0.57%
2020/05/22	6	73.20	4	73.80	71.00	2	4,608	0.04%
2020/05/21	10	73.45	9	73.11	75.50	1	4,741	0.02%
2020/05/20	9	71.48	6	72.13	71.50	3	4,852	0.06%
2020/05/19	11	68.12	13	67.39	68.70	-2	4,954	-0.04%
2020/05/18	0	0.00	2	62.20	63.20	-2	5,033	-0.04%
2020/05/14	1	66.40	0	0.00	64.50	1	5,059	0.02%
2020/05/13	27	68.94	27	67.51	68.00	0	5,074	0.00%
2020/05/12	12	67.70	10	66.23	70.10	2	5,061	0.04%
2020/05/11	14	65.66	4	66.10	65.60	10	5,073	0.20%
2020/05/08	15	65.91	37	65.60	65.70	-22	5,099	-0.43%
2020/05/07	2	66.15	0	0.00	66.10	2	5,126	0.04%
2020/05/06	21	64.14	18	64.49	63.40	3	5,214	0.06%
2020/05/05	9	65.64	10	64.31	64.20	-1	5,346	-0.02%
2020/05/04	0	0.00	2	62.50	62.90	-2	5,361	-0.04%
2020/04/30	5	65.12	5	64.54	64.20	0	5,439	0.00%
2020/04/28	7	64.21	7	63.97	63.40	0	5,574	0.00%
2020/04/27	13	62.67	0	0.00	64.30	13	5,709	0.23%
2020/04/24	3	60.60	5	60.74	60.60	-2	5,701	-0.04%
2020/04/23	31	61.54	10	61.07	61.10	21	5,762	0.36%
2020/04/21	1	62.20	40	63.11	62.00	-39	5,838	-0.67%
2020/04/20	6	62.20	5	61.96	61.80	1	5,917	0.02%
2020/04/17	19	63.32	23	62.09	61.20	-4	5,949	-0.07%
2020/04/16	16	63.23	19	63.40	63.00	-3	6,062	-0.05%
2020/04/15	10	63.49	16	62.45	63.60	-6	6,290	-0.10%
2020/04/14	44	61.43	8	61.08	61.40	36	6,422	0.56%
2020/04/13	5	60.10	14	60.46	59.60	-9	6,433	-0.14%
2020/04/10	12	59.59	11	59.17	60.50	1	6,439	0.02%
2020/04/09	26	59.84	19	59.77	59.10	7	6,428	0.11%
2020/04/08	10	59.47	12	59.33	58.50	-2	6,326	-0.03%
2020/04/07	15	58.71	9	59.11	59.00	6	6,280	0.10%
2020/04/06	2	54.75	4	53.75	56.40	-2	6,211	-0.03%
2020/04/01	3	50.73	4	50.33	51.30	-1	6,123	-0.02%
2020/03/31	4	49.35	11	48.63	49.45	-7	6,107	-0.11%
2020/03/30	5	46.89	4	45.95	48.45	1	6,018	0.02%
2020/03/27	6	48.79	6	48.73	47.10	0	5,993	0.00%
2020/03/26	6	45.79	0	0.00	47.75	6	5,868	0.10%
2020/03/25	5	44.88	12	44.10	43.45	-7	5,762	-0.12%
2020/03/24	7	40.84	3	41.55	41.60	4	5,666	0.07%
2020/03/23	6	37.45	5	38.07	37.90	1	5,622	0.02%
2020/03/19	8	42.48	6	41.68	40.05	2	5,563	0.04%
2020/03/18	15	45.64	7	45.26	44.50	8	5,515	0.15%
2020/03/17	3	47.85	1	45.15	44.85	2	5,438	0.04%
2020/03/16	0	0.00	1	49.90	49.80	-1	5,348	-0.02%
2020/03/13	8	51.91	2	52.20	55.30	6	5,276	0.11%
2020/03/12	1	55.50	0	0.00	55.50	1	5,162	0.02%
2020/03/09	1	63.60	0	0.00	63.60	1	4,903	0.02%
2020/03/06	0	0.00	2	71.20	70.60	-2	4,832	-0.04%
2020/03/05	3	72.30	1	72.20	72.20	2	4,809	0.04%
2020/03/04	0	0.00	5	70.10	70.10	-5	4,768	-0.10%
2020/03/02	6	70.77	2	70.45	71.10	4	4,693	0.09%
2020/02/27	8	74.23	7	70.54	70.20	1	4,637	0.02%
2020/02/26	4	76.78	3	75.63	73.70	1	4,569	0.02%
2020/02/25	15	78.73	14	78.00	77.60	1	4,464	0.02%
2020/02/24	1	78.30	12	78.98	78.00	-11	4,310	-0.26%
2020/02/21	19	86.01	15	84.41	82.60	4	4,194	0.10%
2020/02/20	2	82.90	10	83.07	85.00	-8	3,978	-0.20%
2020/02/19	36	78.02	25	78.94	79.00	11	3,731	0.29%
2020/02/18	4	75.03	4	76.25	74.60	0	3,429	0.00%
2020/02/13	1	73.40	3	72.67	71.20	-2	3,082	-0.06%
2020/02/12	3	74.23	1	73.60	73.70	2	3,017	0.07%
2020/02/11	0	0.00	2	72.45	72.20	-2	2,930	-0.07%
2020/02/10	2	69.90	0	0.00	71.50	2	2,839	0.07%
2020/02/07	3	75.23	3	73.27	72.30	0	2,770	0.00%
2020/02/06	12	75.88	3	75.13	76.00	9	2,679	0.34%
2020/02/05	35	75.32	33	75.01	74.50	2	2,541	0.08%
2020/02/04	3	72.37	3	71.87	71.70	0	2,382	0.00%
2020/02/03	1	67.60	1	69.40	68.90	0	2,271	0.00%
2020/01/20	1	84.90	1	84.40	86.00	0	1,936	0.00%
2020/01/17	1	78.60	1	78.00	79.00	0	1,749	0.00%
2020/01/15	1	79.80	1	79.60	79.90	0	1,601	0.00%
2020/01/13	0	0.00	1	75.40	78.00	-1	1,434	-0.07%
2020/01/10	1	71.20	2	70.60	71.90	-1	1,230	-0.08%
2020/01/09	3	71.57	2	70.10	71.20	1	1,164	0.09%
2020/01/08	2	65.50	2	67.50	70.90	0	1,002	0.00%
2020/01/07	2	63.45	4	62.08	64.50	-2	730	-0.27%
2020/01/06	2	59.60	2	58.60	59.90	0	540	0.00%
2020/01/03	2	57.30	0	0.00	58.00	2	484	0.41%
2019/12/26	2	52.20	2	52.40	52.40	0	315	0.00%
2019/12/25	0	0.00	2	50.50	54.50	-2	277	-0.72%
2019/12/24	0	0.00	2	49.90	50.00	-2	228	-0.87%
2019/12/23	2	49.28	2	48.80	49.30	0	211	0.00%
2019/12/09	2	45.63	2	45.00	45.05	0	140	0.00%
2019/12/06	2	44.95	2	44.50	44.55	0	138	0.00%
2019/11/26	1	44.60	3	45.15	45.05	-2	127	-1.56%
2019/11/25	2	44.78	0	0.00	45.05	2	121	1.65%
2019/03/19	1	46.75	1	46.55	46.80	0	176	0.00%
2019/03/14	1	47.80	4	48.33	47.95	-3	168	-1.79%
2019/03/13	3	48.53	0	0.00	48.50	3	165	1.81%
2019/03/06	0	0.00	2	46.15	46.95	-2	143	-1.39%
2019/03/05	2	46.15	0	0.00	46.15	2	142	1.41%
2019/02/14	5	41.90	5	41.29	40.90	0	91	0.00%
2019/01/10	1	36.35	0	0.00	36.35	1	90	1.10%
2018/11/28	4	37.60	4	37.80	38.00	0	202	0.00%
2018/10/25	1	35.70	0	0.00	35.30	1	326	0.31%
2018/10/11	1	36.05	0	0.00	36.05	1	444	0.23%
2018/10/09	1	40.35	0	0.00	40.05	1	432	0.23%
2018/09/05	0	0.00	2	52.00	51.60	-2	625	-0.32%
2018/08/30	2	52.40	0	0.00	52.80	2	654	0.31%
2018/06/13	0	0.00	3	47.20	46.85	-3	347	-0.86%
2018/04/12	7	48.60	7.3	49.77	48.40	-0.3	634	-0.05%
2018/03/01	3	43.70	0	0.00	43.70	3	515	0.58%
2018/01/23	4	46.06	4	45.36	44.50	0	442	0.00%
2018/01/17	2	46.55	2	45.75	45.10	0	384	0.00%
2018/01/16	6	45.65	6	46.00	45.95	0	353	0.00%
2018/01/12	0	0.00	1	43.45	43.45	-1	245	-0.41%