加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3087.9500.007.99840,4360.02%
2024/05/2958.1000.008.13540,1800.01%
2024/05/2700.00468.398.39-4640,150-0.11%
2024/05/1600.0058.648.65-542,377-0.01%
2024/05/1500.00188.378.38-1842,386-0.04%
2024/05/1400.00178.258.26-1744,335-0.04%
2024/05/1300.0048.248.22-445,732-0.01%
2024/05/0600.0048.168.19-449,551-0.01%
2024/05/0217.9300.007.98149,7070.00%
2024/04/3018.0100.008.01150,0700.00%
2024/04/2657.7900.007.81550,6250.01%
2024/04/2537.8800.007.87351,2370.01%
2024/04/2437.9900.007.99350,9050.01%
2024/04/2218.00157.947.97-1451,816-0.03%
2024/04/1900.00138.158.15-1351,810-0.03%
2024/04/1800.00188.068.09-1851,797-0.03%
2024/04/17367.9100.007.923652,0180.07%
2024/04/16128.0400.008.011252,1180.02%
2024/04/15128.1700.008.181252,3210.02%
2024/04/1268.1600.008.17653,0440.01%
2024/04/11148.2700.008.281453,6750.03%
2024/04/1018.65138.648.64-1253,723-0.02%
2024/04/09208.4600.008.522054,0040.04%
2024/04/08218.4500.008.442154,9280.04%
2024/04/0388.6600.008.66854,5550.01%
2024/04/0268.7800.008.76654,7230.01%
2024/04/0100.0078.999.04-753,910-0.01%
2024/03/2919.0179.019.03-654,081-0.01%
2024/03/2800.0059.009.04-554,326-0.01%
2024/03/2700.0058.928.90-555,226-0.01%
2024/03/26158.90108.898.89555,6560.01%
2024/03/2558.9858.978.97055,9230.00%
2024/03/2218.87178.828.87-1656,536-0.03%
2024/03/21218.7500.008.752158,0740.04%
2024/03/2018.7900.008.79159,6950.00%
2024/03/19308.7300.008.753061,4100.05%
2024/03/1878.7800.008.78760,9580.01%
2024/03/15168.8000.008.801661,1400.03%
2024/03/1459.0000.008.99560,8490.01%
2024/03/1379.1129.119.10561,4840.01%
2024/03/1269.28179.279.30-1161,725-0.02%
2024/03/1119.3319.339.32062,8980.00%
2024/03/0879.3400.009.34763,4130.01%
2024/03/0749.3099.319.29-563,559-0.01%
2024/03/06109.1700.009.201063,6100.02%
2024/03/05119.00278.999.02-1663,687-0.03%
2024/03/04139.0300.009.031364,2090.02%
2024/03/01158.92108.938.93564,0240.01%
2024/02/2958.8300.008.83563,8210.01%
2024/02/2758.90288.898.90-2363,671-0.04%
2024/02/26279.01309.019.02-363,6210.00%
2024/02/23108.6800.008.681062,9430.02%
2024/02/2278.6400.008.65763,3190.01%
2024/02/2168.7100.008.73663,0950.01%
2024/02/2098.6900.008.70963,2430.01%
2024/02/1938.75208.758.76-1763,220-0.03%
2024/02/1648.7900.008.78464,2970.01%
2024/02/15238.8600.008.842363,6920.04%
2024/02/0529.3000.009.28262,1980.00%
2024/02/02159.6800.009.691561,4100.02%
2024/02/01109.4900.009.491061,3020.02%
2024/01/31129.3600.009.361260,0800.02%
2024/01/3039.2100.009.21358,4190.01%
2024/01/2968.9300.008.93658,1350.01%
2024/01/2668.9900.008.99658,2170.01%
2024/01/2578.8500.008.88758,8660.01%
2024/01/2468.9600.008.97658,3820.01%
2024/01/2359.0700.009.08558,8200.01%
2024/01/22119.0700.009.081158,6960.02%
2024/01/19168.8800.008.881658,7610.03%
2024/01/1899.1200.009.13958,2270.02%
2024/01/1789.1400.009.13858,3950.01%
2024/01/1669.3600.009.36658,0590.01%
2024/01/1549.4900.009.50457,7720.01%
2024/01/11109.4300.009.441057,4510.02%
2024/01/09119.5200.009.541156,9540.02%
2024/01/08119.3700.009.361155,9570.02%
2024/01/05119.5600.009.541155,5230.02%
2024/01/04299.8300.009.812954,3040.05%
2024/01/03179.8800.009.861753,2540.03%
2024/01/0289.94379.959.92-2952,901-0.05%
2023/12/29110.1300.0010.13152,2600.00%
2023/12/271210.063010.0410.05-1852,734-0.03%
2023/12/2500.001010.0110.02-1052,182-0.02%
2023/12/22210.092010.1010.06-1851,787-0.03%
2023/12/21110.3200.0010.33150,9890.00%
2023/12/1900.006510.2310.25-6550,875-0.13%
2023/12/183510.306410.3310.37-2949,742-0.06%
2023/12/151110.0200.0010.041147,4450.02%
2023/12/14419.8100.009.854144,9980.09%
2023/12/1359.3500.009.35543,0380.01%
2023/12/12189.31109.269.36842,6750.02%
2023/12/11219.2600.009.272141,9870.05%
2023/12/08159.4200.009.411541,1460.04%
2023/12/07789.5700.009.437839,8890.20%
2023/12/06299.1900.009.232937,6700.08%
2023/12/0578.9238.868.92435,9920.01%
2023/12/04158.8400.008.851535,0320.04%
2023/12/0188.6100.008.62834,4180.02%
2023/11/3088.7800.008.72833,5380.02%
2023/11/2938.6300.008.65332,8510.01%
2023/11/2828.4700.008.47232,0640.01%
2023/11/2718.2600.008.26131,7340.00%
2023/11/2458.3700.008.36531,5100.02%
2023/11/2328.5000.008.50231,1220.01%
2023/11/2218.3900.008.40130,6520.00%
2023/11/2118.4400.008.50130,3620.00%
2023/11/2068.2818.278.29530,0420.02%
2023/11/1728.3100.008.29229,8240.01%
2023/11/14108.0200.008.031027,7140.04%
2023/11/1337.9200.007.92327,9010.01%
2023/11/0978.3900.008.37726,8510.03%
2023/11/0818.0700.008.09126,4090.00%
2023/11/0700.001007.887.87-10026,408-0.38%
2023/11/0300.00507.927.92-5025,893-0.19%
2023/11/02507.6800.007.695025,7760.19%
2023/10/3100.00127.367.38-1227,075-0.04%
2023/10/30127.3600.007.361226,9150.04%
2023/10/271007.4300.007.4510027,0770.37%
2023/10/2627.2100.007.20226,5250.01%
2023/10/25147.6000.007.551427,2090.05%
2023/10/2457.47507.407.48-4526,972-0.17%
2023/10/23507.13117.137.143926,7650.15%
2023/10/1717.7100.007.70125,3420.00%
2023/10/1337.8700.007.94324,8350.01%
2023/10/1228.2400.008.25224,1800.01%
2023/10/0617.7700.007.77124,0960.00%
2023/10/0517.90207.897.90-1923,952-0.08%
2023/10/04287.6100.007.592823,4480.12%
2023/10/0338.0400.008.03322,4760.01%
2023/10/0238.18108.198.20-722,322-0.03%
2023/09/28108.2600.008.281022,7960.04%
2023/09/27148.39118.418.40322,4060.01%
2023/09/2628.3600.008.41222,2060.01%
2023/09/2238.6500.008.68321,9200.01%
2023/09/2119.0000.009.00121,0640.00%
2023/09/1919.2200.009.23120,8050.00%
2023/09/1839.1200.009.12321,0260.01%
2023/09/1539.2500.009.28321,0560.01%
2023/09/1219.2700.009.29121,3000.00%
2023/09/1129.3100.009.31221,4100.01%
2023/09/07189.3100.009.321821,6560.08%
2023/09/0639.28189.299.30-1521,786-0.07%
2023/09/0519.4600.009.46121,6520.00%
2023/08/3119.74309.759.74-2922,121-0.13%
2023/08/30369.69409.689.68-422,302-0.02%
2023/08/2559.471,3009.469.46-1,29522,937-5.65% 大賣/鉅額交易
2023/08/2400.00309.589.59-3023,163-0.13%
2023/08/2300.00359.299.29-3523,135-0.15%
2023/08/221059.1100.009.0910523,3310.45% 大買/鉅額交易
2023/08/1819.3200.009.39123,4570.00%
2023/08/1729.3400.009.30223,9160.01%
2023/08/1629.5400.009.56223,8270.01%
2023/08/1459.6700.009.67524,5330.02%
2023/08/1119.7400.009.76124,9320.00%
2023/08/0959.9800.0010.01525,7190.02%
2023/08/0819.8000.009.87125,8990.00%
2023/08/07149.9000.009.911425,6520.05%
2023/08/04169.7100.009.691625,8340.06%
2023/08/02310.2600.0010.27324,6010.01%
2023/07/28310.4400.0010.45324,0520.01%
2023/07/26510.7800.0010.78523,6220.02%
2023/07/25410.8500.0010.85423,8760.02%
2023/07/21410.8800.0010.87424,1550.02%
2023/07/20511.0700.0011.05524,2600.02%
2023/07/18110.8200.0010.85124,3720.00%
2023/07/17210.8500.0010.84224,4520.01%
2023/07/07210.5700.0010.61224,8150.01%
2023/07/06210.8400.0010.85224,4400.01%
2023/07/0400.001011.1211.11-1024,017-0.04%
2023/07/0300.00511.1011.12-524,496-0.02%
2023/06/20211.0100.0011.03224,1900.01%
2023/06/19211.1600.0011.16224,4350.01%
2023/06/16211.1400.0011.18224,5470.01%
2023/06/15311.0200.0010.99324,5560.01%
2023/06/14610.9800.0010.98624,6290.02%
2023/06/131011.1300.0011.131024,7740.04%
2023/06/12511.0700.0011.07524,9170.02%
2023/06/09511.0300.0011.04525,1470.02%
2023/06/081910.9000.0010.921925,5680.07%
2023/06/07811.2700.0011.27825,4070.03%
2023/06/06511.0700.0011.07525,2120.02%
2023/06/05611.0600.0011.05625,1620.02%
2023/06/02711.3200.0011.32724,9180.03%
2023/06/01411.27511.2011.21-124,7380.00%
2023/05/31611.18511.1711.20124,5920.00%
2023/05/29510.9600.0010.96524,2610.02%
2023/05/26710.8100.0010.85724,0940.03%
2023/05/25810.90410.9610.89423,7820.02%
2023/05/24511.06111.0811.08423,7010.02%
2023/05/231810.943010.9810.93-1223,377-0.05%
2023/05/221611.0700.0011.071622,8020.07%
2023/05/192111.142011.1611.16122,7250.00%
2023/05/18911.3700.0011.37922,0510.04%
2023/05/171211.4100.0011.431221,4890.06%
2023/05/16311.5100.0011.52320,8540.01%
2023/05/15411.6700.0011.65420,1520.02%
2023/05/1200.00211.9011.88-219,858-0.01%
2023/05/101011.5200.0011.511019,3340.05%
2023/05/09411.6000.0011.62418,8900.02%
2023/05/05211.9100.0011.91218,0680.01%
2023/05/042012.101312.0912.09718,1160.04%
2023/05/0300.00411.9211.92-417,615-0.02%
2023/05/02511.626011.6211.64-5517,217-0.32%
2023/04/28811.7200.0011.83816,6550.05%
2023/04/2600.001012.1412.14-1016,137-0.06%
2023/04/24511.68111.6811.70415,7340.03%
2023/04/215111.8500.0011.865115,5540.33%
2023/04/201211.6400.0011.651215,3760.08%
2023/04/185211.623511.6611.621715,0700.11%
2023/04/171011.8900.0011.901014,4460.07%
2023/04/14112.0800.0012.10114,2020.01%
2023/04/13212.2400.0012.25213,8980.01%
2023/04/1100.001512.3012.31-1513,664-0.11%
2023/04/0600.002012.5112.52-2013,206-0.15%
2023/03/312011.781011.7811.801012,6280.08%
2023/03/30211.7000.0011.71212,5590.02%
2023/03/29211.7000.0011.77212,5040.02%
2023/03/28511.8100.0011.83512,5070.04%
2023/03/2700.00312.2712.27-312,127-0.02%
2023/03/221411.952711.9311.93-1311,864-0.11%
2023/03/21612.2300.0012.26611,5060.05%
2023/03/201012.3600.0012.371011,4500.09%
2023/03/163512.2900.0012.273511,3300.31%
2023/03/15911.7900.0011.80910,9850.08%
2023/03/14512.1100.0012.15510,7340.05%
2023/03/131111.7900.0011.741110,4210.11%
2023/03/103011.6100.0011.613010,0210.30%
2023/03/08211.14211.1611.1409,7750.00%
2023/03/06411.2600.0011.2449,7240.04%
2023/03/03210.8000.0010.8629,5880.02%
2023/02/23111.0900.0011.1119,0670.01%
2023/02/17511.1600.0011.1658,5560.06%
2023/02/1600.00211.5511.61-28,102-0.02%
2023/02/15411.86111.8211.8737,9890.04%
2023/02/1400.00511.8711.90-57,889-0.06%
2023/02/13511.6600.0011.7057,7630.06%
2023/02/10211.9200.0011.9627,4880.03%
2023/02/09212.1000.0012.1027,3280.03%
2023/02/08612.1400.0012.1467,2170.08%
2023/02/0600.003012.4012.43-306,807-0.44%
2023/02/031812.9200.0012.96186,4430.28%
2023/02/0230212.72112.7212.683016,1764.87% 大買/鉅額交易
2023/02/0140012.4200.0012.424005,9136.76% 大買/鉅額交易
2023/01/3140112.3000.0012.314015,8676.83% 大買/鉅額交易
2023/01/3020012.3800.0012.472005,7803.46% 大買/鉅額交易
2023/01/17112.2900.0012.2615,6480.02%
2023/01/16112.391012.3512.34-95,540-0.16%
2023/01/13112.4400.0012.4815,3960.02%
2023/01/121012.23512.1112.2755,2330.10%
2023/01/11211.9700.0011.9925,0980.04%
2023/01/10112.1600.0012.2014,9610.02%
2023/01/09112.0200.0012.0314,8160.02%
2023/01/06211.7000.0011.7024,6890.04%
2023/01/05211.6300.0011.5924,5890.04%
2023/01/04111.4100.0011.5414,4980.02%
2023/01/03311.1500.0011.1734,3210.07%
2022/12/30211.2200.0011.2024,2650.05%
2022/12/29311.1100.0011.1034,2110.07%
2022/12/28311.2600.0011.2534,1410.07%
2022/12/27111.7000.0011.6614,0160.02%
2022/12/23111.9200.0011.8913,8920.03%
2022/12/22112.0500.0012.0713,8650.03%
2022/12/21111.8100.0011.8513,8500.03%
2022/12/20212.1300.0011.9223,7580.05%
2022/12/19112.6400.0012.6113,5050.03%
2022/12/16112.9200.0012.8213,4610.03%
2022/12/15112.7600.0012.7913,3830.03%
2022/12/14112.8000.0012.8413,3120.03%
2022/12/13112.5800.0012.5513,1820.03%
2022/12/12112.5200.0012.6713,0710.03%
2022/12/09213.1300.0013.2522,8970.07%
2022/12/08113.0400.0013.0912,6870.04%
2022/12/07112.5300.0012.5312,4480.04%
2022/12/06112.4000.0012.3812,3640.04%
2022/12/05112.3900.0012.4512,2690.04%
2022/12/02412.2300.0012.2242,1650.18%
2022/11/2811312.0300.0012.031131,8646.06% 大買/鉅額交易
2022/11/2500.0011312.0912.06-1131,748-6.46% 大賣/鉅額交易
2022/11/1600.001510.9810.87-151,328-1.13%
2022/11/15510.6300.0010.6651,2600.40%
2022/11/141010.6500.0010.64101,2530.80%
2022/10/1100.00311.2811.19-3907-0.33%
2022/10/0700.00311.8411.85-3890-0.34%
2022/10/05612.2000.0012.2068950.67%
2021/07/2600.00125.8625.86-199-1.00%
2020/08/10134.0400.0033.9012100.47%
2020/02/032026.432026.3026.2807270.00%
2020/01/3000.00726.0926.25-7755-0.93%
2020/01/20223.8800.0023.8827300.27%
2020/01/17523.8800.0023.9157680.65%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音