中信關鍵半導體 (00891)-凱基-大安券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.30
漲跌
▲0.53
漲幅
+2.82%
成交量
19,208張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.3	18.44	18.45	-0.3	10,204	0.00%
2024/06/06	0	0.00	1	18.56	18.54	-1	10,516	-0.01%
2024/06/05	1	17.98	0	0.00	18.11	1	10,525	0.01%
2024/06/03	2	18.31	0	0.00	18.30	2	11,333	0.02%
2024/05/16	0	0.00	1	18.16	18.11	-1	12,736	-0.01%
2024/05/14	0	0.00	10	17.74	17.74	-10	12,864	-0.08%
2024/05/09	2	17.42	0	0.00	17.38	2	12,963	0.02%
2024/05/03	0	0.00	6	17.43	17.40	-6	13,085	-0.05%
2024/04/30	0	0.00	10	17.32	17.30	-10	13,269	-0.08%
2024/04/25	0.1	16.85	0	0.00	16.72	0.1	13,587	0.00%
2024/04/24	0	0.00	0.2	17.13	17.12	-0.2	13,795	0.00%
2024/04/23	0	0.00	0.1	16.61	16.53	-0.1	13,970	0.00%
2024/04/22	0	0.00	1	16.52	16.42	-1	14,005	-0.01%
2024/04/19	1.1	16.84	0	0.00	16.81	1.1	13,943	0.01%
2024/04/18	0	0.00	5	17.64	17.66	-5	13,608	-0.04%
2024/04/16	4	17.56	0	0.00	17.46	4	13,963	0.03%
2024/04/15	3.1	18.00	0	0.00	18.00	3.1	13,933	0.02%
2024/04/12	3	18.42	7	18.40	18.38	-4	13,782	-0.03%
2024/04/02	1	18.15	0	0.00	18.17	1	14,277	0.01%
2024/03/26	3	18.12	0	0.00	18.05	3	14,305	0.02%
2024/03/25	0.1	18.13	0	0.00	18.07	0.1	14,116	0.00%
2024/03/22	0.1	18.18	0	0.00	18.13	0.1	14,211	0.00%
2024/03/20	1	18.02	1	18.13	18.00	0	14,204	0.00%
2024/03/19	0.1	18.12	0	0.00	18.21	0.1	14,095	0.00%
2024/03/18	0	0.00	1	18.12	18.29	-1	14,026	-0.01%
2024/03/15	40	18.00	4	18.00	18.00	36	14,019	0.26%
2024/03/14	1	18.06	0	0.00	18.11	1	13,859	0.01%
2024/03/11	1	18.45	0	0.00	18.38	1	13,537	0.01%
2024/03/08	0	0.00	10	18.78	18.57	-10	13,396	-0.07%
2024/03/07	0	0.00	39	18.57	18.58	-39	12,855	-0.30%
2024/03/05	0	0.00	1	17.95	17.95	-1	12,315	-0.01%
2024/02/23	0.2	17.66	1	17.70	17.65	-0.8	11,352	-0.01%
2024/02/21	0	0.00	2	17.12	17.03	-2	10,968	-0.02%
2024/02/20	0	0.00	1	17.16	17.16	-1	10,876	-0.01%
2024/02/19	1	16.91	0	0.00	16.98	1	10,834	0.01%
2024/02/05	1	16.39	0	0.00	16.41	1	10,628	0.01%
2024/02/02	0	0.00	2	16.43	16.42	-2	10,603	-0.02%
2024/01/26	0.9	16.40	0	0.00	16.39	0.9	10,590	0.01%
2024/01/17	3.6	15.78	0	0.00	15.63	3.6	10,157	0.04%
2024/01/15	2	16.02	0	0.00	16.02	2	9,957	0.02%
2024/01/10	2	15.89	0	0.00	15.89	2	9,950	0.02%
2024/01/09	0	0.00	1	15.98	15.86	-1	9,825	-0.01%
2024/01/08	1	15.87	0	0.00	15.81	1	9,644	0.01%
2024/01/04	1	15.74	0	0.00	15.74	1	10,000	0.01%
2024/01/03	0.1	15.91	0	0.00	15.79	0.1	10,219	0.00%
2024/01/02	21.2	16.14	1	16.11	16.13	20.2	9,998	0.20%
2023/12/29	0.1	16.38	0	0.00	16.39	0.1	9,859	0.00%
2023/12/28	2	16.43	0	0.00	16.45	2	9,705	0.02%
2023/12/26	0	0.00	2	16.25	16.25	-2	9,374	-0.02%
2023/12/21	0.1	15.85	0	0.00	15.87	0.1	9,214	0.00%
2023/12/20	0.1	16.01	0	0.00	16.03	0.1	9,179	0.00%
2023/12/19	1	15.93	0	0.00	16.00	1	9,152	0.01%
2023/12/18	0	0.00	4	16.09	16.12	-4	8,997	-0.04%
2023/12/12	0	0.00	1	15.78	15.81	-1	9,222	-0.01%
2023/12/08	30	15.59	1	15.58	15.59	29	9,366	0.31%
2023/12/07	1	15.37	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0	0.00	1	15.47	15.46	-1	9,224	-0.01%
2023/12/04	0	0.00	6	15.60	15.51	-6	9,205	-0.07%
2023/12/01	0	0.00	5	15.54	15.55	-5	9,179	-0.05%
2023/11/17	0	0.00	2	15.22	15.27	-2	8,762	-0.02%
2023/11/15	1	15.60	0	0.00	15.44	1	8,589	0.01%
2023/11/14	2	15.38	0	0.00	15.37	2	8,403	0.02%
2023/11/06	0	0.00	1	14.97	14.92	-1	8,168	-0.01%
2023/11/03	1	14.65	1	14.72	14.69	0	8,089	0.00%
2023/11/01	0	0.00	1	14.29	14.32	-1	8,063	-0.01%
2023/10/18	0	0.00	1	14.38	14.34	-1	7,505	-0.01%
2023/10/16	1	14.48	0	0.00	14.53	1	7,390	0.01%
2023/10/13	0	0.00	1	14.50	14.60	-1	7,335	-0.01%
2023/10/11	0	0.00	3.4	14.35	14.35	-3.4	7,034	-0.05%
2023/10/02	0.2	13.78	0	0.00	13.78	0.2	6,540	0.00%
2023/09/26	0.2	13.75	0	0.00	13.57	0.2	6,570	0.00%
2023/09/15	0	0.00	9	14.04	14.18	-9	6,341	-0.14%
2023/09/14	0	0.00	3	13.89	13.99	-3	6,057	-0.05%
2023/09/06	1	13.74	9.2	13.73	13.73	-8.2	6,317	-0.13%
2023/08/16	0.2	12.90	0	0.00	12.91	0.2	7,292	0.00%
2023/07/28	0.2	13.79	0	0.00	13.78	0.2	6,688	0.00%
2023/07/14	0	0.00	1	14.07	14.06	-1	7,109	-0.01%
2023/07/11	0	0.00	30	13.70	13.71	-30	7,040	-0.43%
2023/07/06	1	13.77	0	0.00	13.76	1	7,189	0.01%
2023/07/03	0	0.00	15	13.94	13.89	-15	7,234	-0.21%
2023/06/29	0.2	13.92	0	0.00	13.83	0.2	7,339	0.00%
2023/06/27	1	13.78	0	0.00	13.75	1	7,456	0.01%
2023/06/19	0	0.00	0.3	14.13	14.18	-0.3	7,836	0.00%
2023/06/16	0	0.00	8	14.05	14.07	-8	7,861	-0.10%
2023/06/08	0	0.00	1	13.57	13.57	-1	8,153	-0.01%
2023/06/07	0	0.00	3	13.74	13.75	-3	8,157	-0.04%
2023/06/06	0.2	13.50	0	0.00	13.54	0.2	8,094	0.00%
2023/06/05	0	0.00	30	13.50	13.48	-30	8,126	-0.37%
2023/05/31	0	0.00	1	13.42	13.47	-1	8,141	-0.01%
2023/05/24	0	0.00	3	12.69	12.77	-3	7,811	-0.04%
2023/05/19	0	0.00	8.1	12.76	12.81	-8.1	7,781	-0.10%
2023/05/18	1	12.71	2	12.70	12.71	-1	7,760	-0.01%
2023/05/17	1	12.52	0	0.00	12.54	1	7,833	0.01%
2023/05/15	1.1	12.35	0	0.00	12.39	1.1	7,893	0.01%
2023/05/12	2	12.35	0	0.00	12.46	2	7,974	0.03%
2023/05/11	1	12.50	0	0.00	12.44	1	8,031	0.01%
2023/05/04	0	0.00	1	12.50	12.57	-1	8,720	-0.01%
2023/05/03	1	12.50	0	0.00	12.57	1	8,716	0.01%
2023/04/28	1.2	12.47	0	0.00	12.48	1.2	9,041	0.01%
2023/04/27	1	12.20	0	0.00	12.36	1	9,059	0.01%
2023/04/25	3	12.44	0	0.00	12.28	3	9,048	0.03%
2023/04/24	10	12.66	10	12.68	12.67	0	8,958	0.00%
2023/04/21	2	12.69	0	0.00	12.66	2	9,025	0.02%
2023/04/13	0	0.00	1	13.30	13.19	-1	9,018	-0.01%
2023/04/11	0	0.00	66	13.41	13.42	-66	8,909	-0.74%
2023/03/31	0	0.00	3	13.48	13.46	-3	8,852	-0.03%
2023/03/29	30	13.14	4	13.19	13.21	26	8,740	0.30%
2023/03/24	1	13.61	0	0.00	13.63	1	8,605	0.01%
2023/03/17	0	0.00	7	13.27	13.30	-7	8,019	-0.09%
2023/03/10	0	0.00	6	13.12	13.07	-6	7,697	-0.08%
2023/03/09	0	0.00	2	13.38	13.31	-2	7,713	-0.03%
2023/03/06	0	0.00	25	13.30	13.29	-25	7,728	-0.32%
2023/03/03	0.2	13.16	1	13.14	13.17	-0.8	7,704	-0.01%
2023/03/01	1	12.90	3	13.00	13.22	-2	7,734	-0.03%
2023/02/17	1	12.65	0	0.00	12.66	1	8,164	0.01%
2023/02/16	1	12.70	0	0.00	12.76	1	8,336	0.01%
2023/02/03	0	0.00	2	12.96	13.03	-2	8,563	-0.02%
2023/02/02	0.1	12.95	1	12.91	12.97	-0.9	8,383	-0.01%
2023/01/31	0	0.00	7	12.55	12.53	-7	8,251	-0.08%
2023/01/30	0	0.00	7	12.61	12.69	-7	8,280	-0.08%
2023/01/17	0	0.00	1	12.03	12.01	-1	8,047	-0.01%
2023/01/11	0	0.00	1	11.94	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	50	11.85	11.91	-50	8,064	-0.62%
2023/01/09	0	0.00	1	11.60	11.79	-1	8,141	-0.01%
2023/01/06	0	0.00	21	11.25	11.38	-21	8,174	-0.26%
2023/01/03	0.1	10.97	2	11.07	11.07	-1.9	8,802	-0.02%
2022/12/29	1	10.77	0	0.00	10.83	1	8,910	0.01%
2022/12/28	25	10.82	0	0.00	10.84	25	9,114	0.27%
2022/12/23	1	11.08	0	0.00	11.07	1	9,492	0.01%
2022/12/20	1	11.10	0	0.00	11.07	1	10,296	0.01%
2022/12/19	1	11.37	0	0.00	11.39	1	10,554	0.01%
2022/12/14	0	0.00	3	11.78	11.80	-3	10,817	-0.03%
2022/12/13	2.3	11.66	0	0.00	11.58	2.3	10,851	0.02%
2022/12/08	2	11.48	0	0.00	11.48	2	11,002	0.02%
2022/12/07	3	11.66	0	0.00	11.63	3	11,020	0.03%
2022/12/02	0	0.00	1	12.11	12.10	-1	11,005	-0.01%
2022/11/29	1	11.68	0	0.00	11.69	1	11,198	0.01%
2022/11/18	1	11.93	3	11.83	11.82	-2	11,577	-0.02%
2022/11/16	0	0.00	219	11.81	11.83	-219	11,540	-1.90%	大賣/鉅額交易
2022/11/14	0	0.00	1	11.49	11.43	-1	11,200	-0.01%
2022/11/07	0	0.00	2	10.27	10.25	-2	10,723	-0.02%
2022/11/03	2	9.87	0	0.00	9.89	2	10,956	0.02%
2022/10/31	2	9.70	0	0.00	9.79	2	11,359	0.02%
2022/10/28	2	9.63	0.5	9.66	9.60	1.5	11,447	0.01%
2022/10/27	0	0.00	10	9.74	9.74	-10	11,520	-0.09%
2022/10/26	3.5	9.50	0	0.00	9.53	3.5	11,648	0.03%
2022/10/25	2	9.57	0	0.00	9.51	2	11,653	0.02%
2022/10/24	1	9.98	1	9.85	9.76	0	11,630	0.00%
2022/10/21	2	9.67	0	0.00	9.65	2	11,696	0.02%
2022/10/20	1	9.54	0	0.00	9.72	1	11,739	0.01%
2022/10/19	2	9.79	0	0.00	9.74	2	11,758	0.02%
2022/10/17	1	9.64	0	0.00	9.78	1	11,796	0.01%
2022/10/13	5	9.43	0	0.00	9.41	5	11,844	0.04%
2022/10/12	15	9.54	0	0.00	9.59	15	11,736	0.13%
2022/10/11	9	9.76	0	0.00	9.64	9	11,688	0.08%
2022/10/07	2	10.21	0	0.00	10.20	2	11,524	0.02%
2022/10/06	0.3	10.40	0	0.00	10.44	0.3	11,553	0.00%
2022/10/03	1	9.76	0	0.00	9.74	1	11,469	0.01%
2022/09/30	2	9.73	0	0.00	9.86	2	11,498	0.02%
2022/09/29	2	9.88	0	0.00	9.84	2	11,497	0.02%
2022/09/28	2	10.03	0	0.00	9.82	2	11,440	0.02%
2022/09/27	20	10.13	0	0.00	10.15	20	11,298	0.18%
2022/09/26	13	10.32	0	0.00	10.16	13	11,501	0.11%
2022/09/23	2	10.56	0	0.00	10.52	2	11,774	0.02%
2022/09/22	1	10.65	20	10.73	10.75	-19	11,813	-0.16%
2022/09/21	1	10.91	0	0.00	10.88	1	11,888	0.01%
2022/09/20	2	10.93	10	10.92	10.96	-8	11,970	-0.07%
2022/09/19	5	10.91	0	0.00	10.90	5	12,061	0.04%
2022/09/15	5	11.16	0	0.00	11.16	5	12,416	0.04%
2022/09/14	15	11.09	0	0.00	11.16	15	12,619	0.12%
2022/09/13	10	11.42	0	0.00	11.37	10	12,563	0.08%
2022/09/12	1	11.37	0	0.00	11.29	1	12,599	0.01%
2022/09/07	10	10.84	0	0.00	10.87	10	12,891	0.08%
2022/09/05	11	11.11	0.9	11.15	11.13	10.1	12,752	0.08%
2022/09/02	9	11.29	0	0.00	11.20	9	12,783	0.07%
2022/09/01	23	11.34	0	0.00	11.35	23	12,682	0.18%
2022/08/31	2	11.47	0	0.00	11.63	2	12,522	0.02%
2022/08/30	2	11.46	0	0.00	11.50	2	12,554	0.02%
2022/08/29	19	11.43	0	0.00	11.44	19	12,517	0.15%
2022/08/26	1	11.87	0	0.00	11.81	1	12,373	0.01%
2022/08/25	1	11.77	0	0.00	11.76	1	12,323	0.01%
2022/08/24	2	11.70	0	0.00	11.60	2	12,449	0.02%
2022/08/23	7	11.67	0	0.00	11.68	7	12,534	0.06%
2022/08/22	20	11.85	0	0.00	11.80	20	12,566	0.16%
2022/08/19	0	0.00	20	12.09	12.08	-20	12,421	-0.16%
2022/08/18	1	11.90	0	0.00	12.05	1	12,488	0.01%
2022/08/15	22	12.29	0	0.00	12.33	22	12,553	0.18%
2022/08/10	6	11.61	0	0.00	11.57	6	12,598	0.05%
2022/08/08	1	11.92	0	0.00	11.97	1	12,451	0.01%
2022/08/05	10	11.96	0	0.00	12.02	10	12,449	0.08%
2022/08/02	5	11.45	0	0.00	11.50	5	12,427	0.04%
2022/08/01	0	0.00	0.1	11.74	11.75	-0.1	12,472	0.00%
2022/07/29	4	11.82	6	11.84	11.79	-2	12,518	-0.02%
2022/07/28	3	11.86	0	0.00	11.72	3	12,624	0.02%
2022/07/27	3.1	11.59	0	0.00	11.70	3.1	12,615	0.02%
2022/07/22	1	12.01	0	0.00	12.00	1	12,868	0.01%
2022/07/20	0	0.00	1	11.80	11.71	-1	13,413	-0.01%
2022/07/18	0	0.00	3	11.55	11.51	-3	14,118	-0.02%
2022/07/13	1	10.93	0	0.00	10.93	1	14,072	0.01%
2022/07/06	5	10.90	0	0.00	10.60	5	15,120	0.03%
2022/07/01	2	11.26	0	0.00	10.95	2	17,261	0.01%
2022/06/30	4	11.57	10	11.51	11.49	-6	17,251	-0.03%
2022/06/28	2	12.05	0	0.00	12.03	2	17,274	0.01%
2022/06/24	31	12.08	15	11.96	11.96	16	17,328	0.09%
2022/06/23	3	12.13	115	12.18	12.04	-112	17,478	-0.64%	大賣/鉅額交易
2022/06/22	3	12.45	0	0.00	12.35	3	17,201	0.02%
2022/06/20	2	12.70	0	0.00	12.57	2	17,191	0.01%
2022/06/17	8	12.69	0	0.00	12.73	8	17,181	0.05%
2022/06/16	5	13.11	0	0.00	13.03	5	16,988	0.03%
2022/06/15	2	13.25	0	0.00	13.18	2	17,011	0.01%
2022/06/14	2	13.15	2	13.24	13.27	0	17,317	0.00%
2022/06/13	20	13.44	0	0.00	13.33	20	17,764	0.11%
2022/06/10	10	13.71	0	0.00	13.82	10	18,429	0.05%
2022/06/09	8	13.90	0	0.00	13.91	8	18,736	0.04%
2022/06/08	0	0.00	8	13.93	13.92	-8	19,010	-0.04%
2022/06/07	10	13.76	0	0.00	13.75	10	19,099	0.05%
2022/06/02	1	13.83	0	0.00	13.80	1	20,182	0.00%
2022/06/01	3	13.90	6	13.92	13.91	-3	20,774	-0.01%
2022/05/31	0	0.00	50	13.78	13.87	-50	20,876	-0.24%
2022/05/30	0	0.00	100	13.63	13.68	-100	20,741	-0.48%
2022/05/26	8	13.07	0	0.00	13.01	8	20,820	0.04%
2022/05/25	3	13.06	0	0.00	13.21	3	21,005	0.01%
2022/05/24	12	13.22	0	0.00	13.07	12	21,577	0.06%
2022/05/20	0	0.00	2	13.48	13.49	-2	22,253	-0.01%
2022/05/19	3	13.28	0	0.00	13.39	3	22,425	0.01%
2022/05/18	0	0.00	5	13.55	13.52	-5	22,442	-0.02%
2022/05/16	0	0.00	2	13.38	13.16	-2	22,466	-0.01%
2022/05/11	0	0.00	4	13.03	13.03	-4	22,873	-0.02%
2022/05/10	0	0.00	10	12.59	12.97	-10	22,984	-0.04%
2022/05/09	3	12.87	0	0.00	12.85	3	22,912	0.01%
2022/05/05	0	0.00	7	13.42	13.43	-7	22,900	-0.03%
2022/05/04	3	13.12	0	0.00	13.16	3	22,825	0.01%
2022/05/03	10.1	13.07	0	0.00	13.12	10.1	22,878	0.04%
2022/04/29	1	13.22	0	0.00	13.16	1	22,875	0.00%
2022/04/28	0	0.00	1	13.04	12.99	-1	22,935	0.00%
2022/04/27	15	12.50	0	0.00	12.65	15	22,751	0.07%
2022/04/26	9	12.94	0	0.00	12.91	9	22,343	0.04%
2022/04/25	16	13.04	0	0.00	13.07	16	22,111	0.07%
2022/04/22	5	13.46	0	0.00	13.46	5	21,649	0.02%
2022/04/20	6.1	13.65	0	0.00	13.66	6.1	21,547	0.03%
2022/04/19	1	13.71	0	0.00	13.57	1	21,535	0.00%
2022/04/15	19	13.58	0	0.00	13.50	19	21,461	0.09%
2022/04/13	2	13.72	0	0.00	13.96	2	21,115	0.01%
2022/04/12	17.1	13.60	0	0.00	13.60	17.1	20,957	0.08%
2022/04/11	60	13.87	0	0.00	13.64	60	20,651	0.29%
2022/04/08	52.7	14.08	0	0.00	14.11	52.7	19,662	0.27%
2022/04/07	50	14.22	0	0.00	14.18	50	18,838	0.27%
2022/04/06	33	14.40	0	0.00	14.43	33	18,079	0.18%
2022/04/01	18	14.71	0	0.00	14.72	18	17,614	0.10%
2022/03/31	1	14.92	0	0.00	14.91	1	17,376	0.01%
2022/03/30	3	15.02	0	0.00	15.00	3	17,464	0.02%
2022/03/28	3	14.82	0	0.00	14.93	3	17,299	0.02%
2022/03/25	1	15.08	0	0.00	15.11	1	17,042	0.01%
2022/03/24	0.2	15.14	0	0.00	15.12	0.2	16,993	0.00%
2022/03/23	1	15.19	0	0.00	15.20	1	16,854	0.01%
2022/03/21	2	15.10	545	15.11	15.08	-543	16,710	-3.25%	大賣/鉅額交易
2022/03/18	1	14.95	0	0.00	14.96	1	16,679	0.01%
2022/03/17	4	14.88	20	14.80	14.98	-16	16,542	-0.10%
2022/03/16	13.1	14.32	0	0.00	14.28	13.1	16,236	0.08%
2022/03/15	45.3	14.43	0	0.00	14.35	45.3	15,783	0.29%
2022/03/14	8	14.86	0	0.00	14.80	8	15,084	0.05%
2022/03/11	2.1	15.00	0	0.00	14.95	2.1	14,864	0.01%
2022/03/10	0.2	15.20	0	0.00	15.19	0.2	14,628	0.00%
2022/03/09	14.1	14.71	0	0.00	14.72	14.1	14,500	0.10%
2022/03/08	15	14.61	0	0.00	14.52	15	14,402	0.10%
2022/03/07	25	15.19	0	0.00	15.05	25	13,589	0.18%
2022/03/04	11	15.65	0	0.00	15.56	11	13,087	0.08%
2022/03/03	4	15.84	4	15.90	15.87	0	12,940	0.00%
2022/03/02	5	15.77	0	0.00	15.77	5	13,057	0.04%
2022/02/24	7.6	15.57	13	15.48	15.41	-5.4	12,895	-0.04%
2022/02/23	17.1	15.86	0	0.00	15.87	17.1	12,358	0.14%
2022/02/22	7	15.94	0	0.00	15.92	7	12,118	0.06%
2022/02/21	1	16.33	0	0.00	16.41	1	11,808	0.01%
2022/02/18	2	16.43	0	0.00	16.44	2	11,620	0.02%
2022/02/17	17	16.50	0	0.00	16.49	17	11,580	0.15%
2022/02/15	1	16.25	10	16.40	16.25	-9	11,738	-0.08%
2022/02/14	13	16.25	0	0.00	16.25	13	11,608	0.11%
2022/02/11	10	16.69	0	0.00	16.72	10	11,287	0.09%
2022/02/08	3.1	16.29	0	0.00	16.23	3.1	11,550	0.03%
2022/02/07	1	16.19	0	0.00	16.16	1	11,518	0.01%
2022/01/26	6	16.34	0	0.00	16.28	6	11,290	0.05%
2022/01/25	4.1	16.44	0	0.00	16.40	4.1	11,316	0.04%
2022/01/24	8.5	16.39	0	0.00	16.63	8.5	11,211	0.08%
2022/01/21	6	16.55	0	0.00	16.53	6	11,180	0.05%
2022/01/18	0	0.00	3	17.16	17.03	-3	11,202	-0.03%
2022/01/17	0	0.00	2	17.02	17.09	-2	11,150	-0.02%
2022/01/14	6.1	16.72	0	0.00	16.80	6.1	11,145	0.05%
2022/01/12	0	0.00	4	16.83	16.87	-4	11,038	-0.04%
2022/01/11	13	16.79	0	0.00	16.81	13	11,117	0.12%
2022/01/10	2	16.78	0	0.00	16.94	2	11,057	0.02%
2022/01/07	4.1	17.09	0	0.00	16.97	4.1	11,068	0.04%
2022/01/04	0	0.00	2.8	17.55	17.54	-2.8	11,364	-0.02%
2022/01/03	3.3	17.52	0	0.00	17.50	3.3	11,333	0.03%
2021/12/30	545.1	17.69	2	17.67	17.70	543.1	11,290	4.81%	大買/鉅額交易
2021/12/29	0	0.00	3	17.61	17.64	-3	11,448	-0.03%
2021/12/28	10.1	17.50	0	0.00	17.52	10.1	11,659	0.09%
2021/12/27	0	0.00	4	17.43	17.36	-4	11,708	-0.03%
2021/12/24	0.3	17.18	8	17.20	17.15	-7.7	11,825	-0.07%
2021/12/23	0	0.00	4	17.07	17.05	-4	11,698	-0.03%
2021/12/22	0	0.00	10	16.97	16.96	-10	11,885	-0.08%
2021/12/20	5	16.67	0	0.00	16.63	5	11,845	0.04%
2021/12/17	3	16.83	0	0.00	16.86	3	11,772	0.03%
2021/12/16	0	0.00	2	16.96	16.94	-2	11,789	-0.02%
2021/12/15	11	16.62	0	0.00	16.60	11	11,879	0.09%
2021/12/14	6	16.57	0	0.00	16.56	6	11,888	0.05%
2021/12/10	1	16.74	0	0.00	16.78	1	11,902	0.01%
2021/12/09	7	16.88	0	0.00	16.88	7	11,862	0.06%
2021/12/08	0	0.00	2	17.10	16.98	-2	11,826	-0.02%
2021/12/07	1	16.76	0	0.00	16.85	1	11,871	0.01%
2021/12/06	0	0.00	1	16.85	16.95	-1	11,816	-0.01%
2021/12/01	1	16.54	3	16.65	16.85	-2	11,987	-0.02%
2021/11/30	4	16.60	1	16.69	16.49	3	12,059	0.02%
2021/11/29	2	16.39	0	0.00	16.37	2	12,158	0.02%
2021/11/26	5	16.32	3	16.31	16.24	2	12,412	0.02%
2021/11/25	2	16.59	0	0.00	16.57	2	12,319	0.02%
2021/11/23	2	16.83	9	16.87	16.79	-7	12,294	-0.06%
2021/11/17	0	0.00	2	16.95	16.83	-2	12,150	-0.02%
2021/11/16	2	16.79	0	0.00	16.76	2	12,213	0.02%
2021/11/15	0	0.00	5	16.98	16.97	-5	12,474	-0.04%
2021/11/12	0.1	16.72	1	16.64	16.65	-0.9	12,469	-0.01%
2021/11/10	0	0.00	2	16.50	16.54	-2	12,781	-0.02%
2021/11/09	0	0.00	10	16.73	16.61	-10	12,893	-0.08%
2021/11/08	5	16.32	1	16.22	16.39	4	12,689	0.03%
2021/11/05	0	0.00	8	16.13	16.17	-8	12,638	-0.06%
2021/11/04	1	15.88	1	15.95	15.88	0	12,464	0.00%
2021/11/02	0	0.00	4	16.04	15.86	-4	12,577	-0.03%
2021/10/29	2	15.80	0	0.00	15.75	2	12,550	0.02%
2021/10/28	1	15.94	1	15.90	15.87	0	12,583	0.00%
2021/10/18	3	15.18	0	0.00	15.17	3	12,381	0.02%
2021/10/15	2	15.07	5	15.12	15.18	-3	12,339	-0.02%
2021/10/14	4	14.79	0	0.00	14.82	4	12,328	0.03%
2021/10/13	6	14.89	0	0.00	14.86	6	12,134	0.05%
2021/10/12	1	15.10	0	0.00	15.11	1	11,802	0.01%
2021/10/07	1	15.20	0	0.00	15.45	1	11,722	0.01%
2021/10/06	4.1	15.13	0	0.00	15.00	4.1	11,824	0.03%
2021/10/04	2	15.15	0	0.00	15.11	2	11,612	0.02%
2021/09/30	1	15.45	0	0.00	15.65	1	11,252	0.01%
2021/09/29	6	15.64	0	0.00	15.58	6	11,279	0.05%
2021/09/22	3	15.71	0	0.00	15.74	3	11,672	0.03%
2021/09/17	2	16.01	0	0.00	16.12	2	11,526	0.02%
2021/09/10	5	16.15	0	0.00	16.45	5	12,860	0.04%
2021/09/07	0	0.00	3	16.26	16.20	-3	12,893	-0.02%
2021/09/03	0	0.00	1	16.40	16.42	-1	13,041	-0.01%
2021/09/02	2	16.30	5	16.30	16.20	-3	13,180	-0.02%
2021/08/30	1	15.81	0	0.00	15.85	1	13,226	0.01%
2021/08/26	1	15.41	0	0.00	15.47	1	13,507	0.01%
2021/08/20	3	14.79	0	0.00	14.80	3	17,397	0.02%
2021/08/19	12.3	14.90	0	0.00	14.87	12.3	17,444	0.07%
2021/08/18	5	14.90	0	0.00	15.24	5	17,281	0.03%
2021/08/17	9	15.21	0	0.00	15.11	9	17,250	0.05%
2021/08/16	0.1	15.54	3	15.52	15.52	-2.9	17,043	-0.02%
2021/08/13	2.1	15.61	0	0.00	15.61	2.1	17,088	0.01%
2021/08/12	3	15.95	0	0.00	15.93	3	17,080	0.02%
2021/08/11	0	0.00	5	15.97	15.98	-5	17,236	-0.03%
2021/08/10	3	16.10	0	0.00	16.15	3	17,321	0.02%
2021/08/06	0	0.00	7	16.47	16.47	-7	17,658	-0.04%
2021/08/02	0	0.00	5	16.00	16.03	-5	18,287	-0.03%
2021/07/28	2.1	15.37	0	0.00	15.48	2.1	18,911	0.01%
2021/07/26	0	0.00	4	15.88	15.83	-4	19,170	-0.02%
2021/07/23	2	15.93	0	0.00	15.81	2	19,541	0.01%
2021/07/21	1	15.73	1	15.59	15.63	0	20,160	0.00%
2021/07/20	1.1	15.85	1	15.72	15.66	0.1	20,491	0.00%
2021/07/19	0	0.00	1	15.81	15.85	-1	20,758	0.00%
2021/07/16	2	15.90	0	0.00	15.99	2	21,110	0.01%
2021/07/15	0.5	16.09	10	16.06	16.13	-9.5	21,468	-0.04%
2021/07/13	2	16.01	0	0.00	15.92	2	22,240	0.01%
2021/07/05	0	0.00	22	15.64	15.73	-22	24,768	-0.09%
2021/07/02	0	0.00	2	15.44	15.51	-2	24,905	-0.01%
2021/06/29	0	0.00	2	15.49	15.42	-2	26,753	-0.01%
2021/06/25	1	15.51	0	0.00	15.45	1	28,611	0.00%
2021/06/24	1	15.39	0	0.00	15.41	1	29,498	0.00%
2021/06/23	5	15.16	0	0.00	15.39	5	30,651	0.02%
2021/06/22	9	15.20	0	0.00	15.18	9	31,394	0.03%
2021/06/21	3	15.32	7	15.49	15.29	-4	31,323	-0.01%
2021/06/15	1	15.65	0	0.00	15.66	1	35,459	0.00%
2021/06/11	0.3	15.57	1.1	15.52	15.50	-0.8	37,070	0.00%
2021/06/09	5	15.26	0	0.00	15.26	5	41,058	0.01%
2021/06/07	17	15.27	0	0.00	15.37	17	49,106	0.03%
2021/06/04	5	15.35	0	0.00	15.39	5	51,856	0.01%
2021/06/03	8	15.41	0	0.00	15.49	8	58,402	0.01%
2021/06/02	15	15.38	0	0.00	15.35	15	68,698	0.02%
2021/06/01	10	15.61	0	0.00	15.53	10	75,622	0.01%
2021/05/31	23	15.44	0	0.00	15.50	23	88,950	0.03%
2021/05/28	35.2	15.45	10	15.45	15.30	25.2	136,127	0.02%