加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.26
  • 漲幅
    +1.03%
  • 成交量
    43,964張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/125.625.162.625.1825.19322,5870.01%
2024/06/1112.125.2200.0025.1812.123,5050.05%
2024/06/06625.2600.0025.30624,2510.02%
2024/06/042325.2600.0025.222325,1360.09%
2024/06/03225.420.425.4625.401.624,9640.01%
2024/05/31225.2700.0025.08225,1770.01%
2024/05/30125.1500.0025.18125,7410.00%
2024/05/29125.4500.0025.39126,8700.00%
2024/05/270.125.531025.5025.50-9.927,766-0.04%
2024/05/2400.00524.9025.07-527,748-0.02%
2024/05/22124.8200.0025.00127,8520.00%
2024/05/201.524.790.224.7124.771.327,9370.00%
2024/05/1700.00124.7424.71-127,9330.00%
2024/05/160.124.59124.6424.64-0.927,8890.00%
2024/05/150.424.4900.0024.330.427,7470.00%
2024/05/140.424.36124.5024.45-0.627,7280.00%
2024/05/130.324.2500.0024.220.327,5550.00%
2024/05/071.224.0400.0024.051.227,1410.00%
2024/05/060.124.0400.0024.070.127,0690.00%
2024/05/030.123.9100.0023.750.126,9140.00%
2024/05/020.323.6500.0023.710.326,8220.00%
2024/04/300.123.7400.0023.700.126,7560.00%
2024/04/29523.74223.7923.79326,6910.01%
2024/04/2600.00123.3923.39-126,4120.00%
2024/04/250.123.1600.0023.170.126,3580.00%
2024/04/2300.00222.5222.64-226,420-0.01%
2024/04/180.123.0800.0023.030.126,0340.00%
2024/04/16522.94422.8122.87126,0060.00%
2024/04/120.223.6200.0023.590.225,5380.00%
2024/04/100.223.6900.0023.610.225,4880.00%
2024/04/090.323.541323.5823.59-12.725,628-0.05%
2024/04/080.123.4600.0023.510.125,6220.00%
2024/04/030.223.5600.0023.490.225,5140.00%
2024/03/2800.000.123.6223.55-0.125,0990.00%
2024/03/26323.021522.9523.07-1224,716-0.05%
2024/03/2500.00123.3023.35-124,3560.00%
2024/03/221123.5300.0023.451124,4180.05%
2024/03/2100.001023.6423.74-1024,413-0.04%
2024/03/19423.3900.0023.51424,7880.02%
2024/03/18622.88122.8923.00525,0130.02%
2024/03/15923.55523.6023.56425,2580.02%
2024/03/141823.7500.0023.611824,4010.07%
2024/03/131423.9900.0023.991422,7550.06%
2024/03/121623.6200.0023.701621,3400.07%
2024/03/11523.0800.0023.08520,3650.02%
2024/03/081523.32223.4123.021320,0650.06%
2024/03/072022.9400.0023.002019,2960.10%
2024/03/061122.6100.0022.681118,3840.06%
2024/03/0500.00222.6222.65-217,086-0.01%
2024/03/04122.3700.0022.41116,2620.01%
2024/02/23422.0200.0021.91413,3460.03%
2024/02/19321.5300.0021.65312,7530.02%
2024/01/17121.3000.0021.18111,7430.01%
2024/01/15021.6500.0021.66011,4390.00%
2024/01/12221.5000.0021.49211,3830.02%
2024/01/11021.4400.0021.44011,3110.00%
2024/01/10021.3800.0021.31011,2900.00%
2024/01/09221.4800.0021.46211,1910.02%
2024/01/03621.6900.0021.68610,7630.06%
2023/12/21121.7100.0021.9319,7220.01%
2023/12/19321.6800.0021.6739,5080.03%
2023/12/18121.8800.0021.8519,1880.01%
2023/12/15322.5700.0022.5538,7120.03%
2023/12/07221.6100.0021.5725,8000.03%
2023/12/05221.4900.0021.5125,8810.03%
2023/12/04121.6900.0021.6715,4320.02%
2023/11/10120.6000.0020.6314,5010.02%
2023/10/200.719.8200.0019.990.74,0950.02%
2023/09/210.320.1000.0020.090.33,3950.01%
2023/09/19120.5700.0020.4913,2440.03%
2023/09/18420.7000.0020.6043,1330.13%
2023/09/07321.2200.0021.1931,0330.29%
2023/08/10520.3100.0020.2555290.94%
2023/07/12320.1500.0020.3434660.64%
2023/06/21219.2700.0019.4124170.48%
2023/06/15219.7000.0019.7324030.50%
2023/05/04517.0500.0017.0654621.08%
2023/04/24317.0500.0017.0134390.68%
2023/04/21517.1100.0017.0254351.15%
2023/04/0600.00116.9716.98-1424-0.24%
2023/02/03116.3000.0016.3018500.12%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音