加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30414.2400.0014.27414,8310.03%
2024/05/29314.3300.0014.32314,9720.02%
2024/05/28314.4700.0014.48314,9700.02%
2024/05/1600.000.314.6514.67-0.315,9250.00%
2024/05/1500.000.114.5514.48-0.116,2120.00%
2024/05/1000.000.514.5514.50-0.517,5540.00%
2024/05/0600.00414.3414.34-418,273-0.02%
2024/05/03114.2200.0014.23118,2520.01%
2024/05/02114.2200.0014.25118,4390.01%
2024/04/26714.1000.0014.11718,7310.04%
2024/04/254.114.1800.0014.164.119,2600.02%
2024/04/24114.2300.0014.24119,2790.01%
2024/04/2300.00114.2914.31-119,386-0.01%
2024/04/22114.2100.0014.23119,4810.01%
2024/04/17114.2600.0014.28119,1590.01%
2024/04/16914.39214.3714.37719,0870.04%
2024/04/15314.4700.0014.44318,9070.02%
2024/04/12514.4000.0014.41519,0720.03%
2024/04/11314.4200.0014.46319,2630.02%
2024/04/02314.7800.0014.76319,6630.02%
2024/03/290.114.9600.0014.960.119,3630.00%
2024/03/2700.001014.8514.85-1019,765-0.05%
2024/03/25114.9000.0014.84119,9030.01%
2024/03/22114.73514.7314.80-420,151-0.02%
2024/03/182.214.5900.0014.582.220,9330.01%
2024/03/151014.6100.0014.621020,8090.05%
2024/03/12114.9200.0014.92121,1640.00%
2024/02/2300.001,00014.4314.43-1,00021,160-4.73% 大賣/鉅額交易
2024/02/22114.3600.0014.40121,4800.00%
2024/02/2100.001,00014.4314.44-1,00021,495-4.65% 大賣/鉅額交易
2024/02/161.214.4300.0014.441.221,8750.01%
2024/02/152.114.4800.0014.512.121,5120.01%
2024/01/290.214.4900.0014.470.220,9280.00%
2024/01/254.114.4000.0014.464.120,9790.02%
2024/01/2200.00314.5914.60-320,862-0.01%
2024/01/198.114.5000.0014.498.120,8090.04%
2024/01/1700.00214.8614.85-220,447-0.01%
2024/01/16314.9500.0014.98320,4530.01%
2024/01/11114.8700.0014.88120,7580.00%
2024/01/08614.7900.0014.77621,0560.03%
2024/01/05714.9600.0014.96721,1180.03%
2024/01/04115.113115.1615.11-3020,922-0.14%
2024/01/03215.0900.0015.08220,7590.01%
2024/01/02415.0800.0015.09420,7000.02%
2023/12/29215.1900.0015.21220,6410.01%
2023/12/27315.1900.0015.19321,1280.01%
2023/12/25215.22215.1915.21021,2970.00%
2023/12/2100.00215.4615.46-221,170-0.01%
2023/12/1800.00515.4415.44-521,278-0.02%
2023/12/1200.00114.7114.75-120,5040.00%
2023/12/1100.00314.7214.75-320,509-0.01%
2023/12/08414.78114.7514.79320,3630.01%
2023/12/0700.005014.9614.85-5020,187-0.25%
2023/12/05514.4500.0014.50520,0130.02%
2023/11/271.113.9800.0013.981.119,8210.01%
2023/11/24114.0700.0014.07119,8130.01%
2023/11/21214.0600.0014.10219,3020.01%
2023/11/17114.0800.0014.07119,0880.01%
統一美債20年 相關文章
統一美債20年 相關影音