信大 (1109)-凱基-大安券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	19.85	0	0.00	19.90	5	625	0.80%
2024/05/09	1	19.85	0	0.00	19.85	1	597	0.17%
2024/05/07	72	20.36	0	0.00	20.25	72	578	12.45%
2024/05/06	18	20.54	0	0.00	20.65	18	569	3.16%
2024/05/03	64	20.54	0	0.00	20.70	64	559	11.45%
2024/04/29	5	19.35	0	0.00	19.85	5	495	1.01%
2024/04/24	2	19.30	0	0.00	19.50	2	471	0.42%
2024/04/22	0	0.00	74	19.36	19.40	-74	464	-15.93%
2024/04/19	7	19.00	0	0.00	19.15	7	456	1.53%
2024/04/17	2	19.15	0	0.00	19.25	2	444	0.45%
2024/04/16	10	19.10	0	0.00	19.20	10	438	2.28%
2024/04/11	10	19.10	0	0.00	19.35	10	422	2.37%
2024/04/02	1	19.30	0	0.00	19.40	1	344	0.29%
2024/03/29	6	19.11	0	0.00	19.20	6	331	1.81%
2024/03/25	13	18.96	0	0.00	19.05	13	316	4.10%
2024/03/22	8	18.92	0	0.00	18.95	8	325	2.46%
2024/03/21	30	18.92	0	0.00	18.95	30	322	9.30%
2024/03/15	0	0.00	21	18.75	18.65	-21	286	-7.34%
2024/03/13	11	17.55	0	0.00	17.65	11	228	4.81%
2024/03/12	26	17.58	0	0.00	17.60	26	227	11.42%
2024/03/11	5	17.60	0	0.00	17.55	5	221	2.26%
2024/03/07	11	17.75	0	0.00	17.70	11	212	5.18%
2024/02/16	0	0.00	2	17.60	17.65	-2	167	-1.20%
2024/02/15	0	0.00	7	17.60	17.60	-7	164	-4.26%
2024/01/31	0	0.00	1	17.80	17.70	-1	165	-0.60%
2024/01/02	2	18.15	0	0.00	18.20	2	157	1.27%
2023/12/22	0	0.00	6	18.20	18.20	-6	154	-3.88%
2023/12/06	7	18.19	0	0.00	18.20	7	114	6.12%
2023/11/13	0	0.00	100	17.71	17.65	-100	107	-92.79%
2023/10/17	15	17.70	0	0.00	17.65	15	183	8.19%
2023/10/16	10	17.70	0	0.00	17.70	10	184	5.42%
2023/10/04	5	17.70	0	0.00	17.70	5	195	2.56%
2023/08/23	0	0.00	1	18.25	18.00	-1	234	-0.43%
2023/08/15	1	18.45	0	0.00	18.45	1	228	0.44%
2023/05/16	0	0.00	1	18.30	18.30	-1	268	-0.37%
2023/04/26	0	0.00	111	17.70	17.85	-111	244	-45.39%	大賣/鉅額交易
2023/04/13	0	0.00	20	17.61	17.60	-20	195	-10.23%
2023/03/22	10	16.90	0	0.00	17.00	10	136	7.33%
2023/03/06	2	17.00	2	17.05	17.10	0	138	0.00%
2023/03/01	0	0.00	1	16.95	17.00	-1	139	-0.72%
2023/02/23	44	17.18	0	0.00	17.20	44	138	31.82%
2023/02/22	167	17.14	0	0.00	17.15	167	135	123.11%	大買/鉅額交易
2022/12/05	0	0.00	1	16.60	16.55	-1	194	-0.51%
2022/11/30	2	15.70	0	0.00	15.80	2	185	1.08%
2022/09/20	3	17.05	0	0.00	17.05	3	161	1.86%
2022/09/15	3	17.40	0	0.00	17.50	3	161	1.85%
2022/08/11	2	18.05	0	0.00	18.05	2	141	1.42%
2022/06/27	0	0.00	2	20.25	20.10	-2	206	-0.97%
2022/06/23	0	0.00	5	19.95	19.85	-5	206	-2.42%
2022/06/22	0	0.00	2	19.85	19.80	-2	208	-0.96%
2022/06/17	0	0.00	12	19.91	19.80	-12	213	-5.63%
2022/06/01	3	19.90	0	0.00	19.95	3	241	1.24%
2022/05/31	0	0.00	1	19.95	19.90	-1	241	-0.41%
2022/05/30	5	19.90	0	0.00	20.00	5	243	2.06%
2022/05/27	14	19.87	0	0.00	20.00	14	243	5.75%
2022/05/23	2	19.90	0	0.00	19.90	2	250	0.80%
2022/04/29	0	0.00	5	20.30	20.35	-5	265	-1.88%
2022/04/28	0	0.00	5	20.20	20.10	-5	271	-1.84%
2022/04/25	0	0.00	4	20.50	20.35	-4	268	-1.49%
2022/03/24	0	0.00	6	20.50	20.45	-6	257	-2.33%
2022/03/18	0	0.00	13	20.40	20.30	-13	260	-4.98%
2022/03/08	5	19.60	0	0.00	19.55	5	260	1.92%
2022/02/14	5	19.90	0	0.00	19.90	5	306	1.63%
2022/02/07	1	20.10	0	0.00	20.15	1	315	0.32%
2022/01/25	5	19.65	0	0.00	19.70	5	316	1.58%
2022/01/20	1	20.00	0	0.00	20.10	1	314	0.32%
2022/01/11	16	20.02	0	0.00	20.00	16	363	4.40%
2022/01/06	0	0.00	11	20.35	20.30	-11	364	-3.02%
2022/01/03	0	0.00	22	20.92	20.90	-22	395	-5.57%
2021/12/30	0	0.00	3	20.78	20.80	-3	392	-0.76%
2021/12/23	20	20.15	0	0.00	20.20	20	387	5.16%
2021/12/03	3	19.95	0	0.00	20.05	3	572	0.52%
2021/12/02	5	20.05	0	0.00	19.90	5	572	0.87%
2021/11/22	0	0.00	10	21.35	21.15	-10	558	-1.79%
2021/11/19	0	0.00	8	21.15	21.25	-8	559	-1.43%
2021/11/05	24	20.85	0	0.00	20.80	24	601	3.99%
2021/10/28	4	20.85	0	0.00	20.95	4	654	0.61%
2021/10/21	0	0.00	1	21.55	21.70	-1	690	-0.14%
2021/10/15	0	0.00	5	21.15	21.15	-5	671	-0.74%
2021/10/13	0	0.00	2	21.53	21.30	-2	666	-0.30%
2021/10/12	5	20.55	18	21.50	21.45	-13	666	-1.95%
2021/10/08	21	21.29	0	0.00	21.35	21	642	3.27%
2021/09/14	4	23.10	4	23.59	23.60	0	645	0.00%
2021/09/13	0	0.00	21	22.81	22.65	-21	594	-3.53%
2021/09/06	0	0.00	0.1	21.70	21.55	-0.1	571	-0.02%
2021/08/17	9	21.32	0	0.00	21.25	9	627	1.43%
2021/08/16	0.1	21.50	0	0.00	21.75	0.1	627	0.02%
2021/08/09	10	22.50	0	0.00	22.40	10	659	1.52%
2021/07/26	0	0.00	3	26.40	26.40	-3	1,090	-0.28%
2021/07/19	0	0.00	5	25.75	25.75	-5	1,227	-0.41%
2021/07/13	10	25.39	0	0.00	25.30	10	1,505	0.66%
2021/06/29	0	0.00	3	25.48	25.50	-3	1,757	-0.17%
2021/06/24	2	25.80	0	0.00	25.80	2	1,842	0.11%
2021/05/31	0	0.00	1	26.55	26.25	-1	1,902	-0.05%
2021/05/25	1	25.90	0	0.00	25.70	1	1,893	0.05%
2021/05/12	2	27.00	6	26.75	26.35	-4	1,739	-0.23%
2021/05/11	6	30.53	0	0.00	27.40	6	1,667	0.36%
2021/04/29	0	0.00	5	29.00	29.05	-5	1,289	-0.39%
2021/04/20	1	28.90	0	0.00	28.10	1	995	0.10%
2021/04/12	0	0.00	1	25.55	25.10	-1	732	-0.14%
2021/03/10	0	0.00	2	20.05	20.05	-2	474	-0.42%
2021/01/20	1	18.45	0	0.00	18.35	1	567	0.18%
2021/01/15	16	19.29	0	0.00	19.15	16	556	2.88%
2021/01/13	3	19.65	0	0.00	19.60	3	555	0.54%
2021/01/12	6	19.60	0	0.00	19.45	6	553	1.08%
2021/01/11	30	19.80	0	0.00	19.85	30	546	5.49%
2020/11/23	26	20.35	0	0.00	20.35	26	711	3.65%
2020/09/24	0	0.00	4	18.80	18.80	-4	691	-0.58%
2020/09/23	2	19.60	0	0.00	19.60	2	672	0.30%
2020/09/22	2	20.13	0	0.00	20.05	2	664	0.30%
2020/09/16	5	20.10	0	0.00	20.15	5	610	0.82%
2020/08/31	0	0.00	2	18.40	18.50	-2	311	-0.64%
2020/08/24	0	0.00	4	18.35	18.35	-4	296	-1.35%
2020/07/28	0	0.00	1	16.50	16.55	-1	270	-0.37%
2020/07/16	22	17.00	0	0.00	17.00	22	270	8.12%
2020/06/29	10	17.95	0	0.00	17.90	10	258	3.88%
2020/06/24	146	18.08	0	0.00	18.10	146	258	56.51%	大買/鉅額交易
2020/06/18	20	17.90	0	0.00	18.00	20	275	7.25%
2020/06/17	21	17.85	0	0.00	18.00	21	277	7.57%
2020/06/16	32	17.72	0	0.00	17.90	32	280	11.42%
2020/06/15	25	17.71	0	0.00	17.65	25	290	8.60%
2020/06/12	45	17.64	0	0.00	17.80	45	291	15.42%
2020/06/11	1	17.95	0	0.00	17.85	1	293	0.34%
2020/06/04	1	17.85	0	0.00	17.85	1	302	0.33%
2020/03/17	0	0.00	3.6	14.32	14.50	-3.6	761	-0.47%
2020/02/25	1	17.05	0	0.00	17.00	1	787	0.13%
2020/01/16	0	0.00	1	20.10	20.15	-1	769	-0.13%
2020/01/02	1	20.40	0	0.00	20.50	1	772	0.13%
2019/10/07	0.1	17.60	0	0.00	17.70	0.1	482	0.02%
2019/09/03	2	16.45	0	0.00	16.40	2	667	0.30%
2019/05/30	0	0.00	1	18.25	18.20	-1	1,177	-0.08%
2019/05/02	0	0.00	2	17.50	17.70	-2	556	-0.36%
2019/04/11	1	16.50	0	0.00	16.55	1	401	0.25%
2019/04/10	3	16.88	0	0.00	16.85	3	382	0.79%
2019/04/09	0	0.00	5	16.35	16.40	-5	347	-1.44%
2018/08/27	5	16.15	163	16.21	16.20	-158	374	-42.23%	大賣/鉅額交易
2018/08/23	60	16.00	0	0.00	16.10	60	327	18.34%
2018/08/22	108	16.16	40	16.42	16.25	68	320	21.24%	大買/
2018/08/21	30	15.82	0	0.00	15.95	30	305	9.83%
2018/08/13	42	15.65	42	16.00	15.70	0	254	0.00%
2018/06/06	0.5	13.85	0	0.00	13.85	0.5	132	0.34%