精剛 (1584)-凱基-大安券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	34.44	0	0.00	34.40	4	3,013	0.13%
2024/05/15	0	0.00	0.1	35.20	35.15	-0.1	3,050	0.00%
2024/05/09	0	0.00	1	34.65	34.40	-1	3,025	-0.03%
2024/04/30	1	34.75	0	0.00	34.75	1	2,910	0.03%
2024/04/25	0.5	34.49	0	0.00	34.40	0.5	2,860	0.02%
2024/04/24	0.1	34.75	0	0.00	34.70	0.1	2,850	0.00%
2024/04/23	0.7	34.46	0	0.00	34.70	0.7	2,861	0.02%
2024/04/22	0.8	34.96	0	0.00	34.55	0.8	2,853	0.03%
2024/04/18	0	0.00	2	36.20	36.10	-2	2,722	-0.07%
2024/04/17	3.2	36.06	0	0.00	35.55	3.2	2,634	0.12%
2024/04/16	1.3	35.32	2	36.40	35.60	-0.7	2,525	-0.03%
2024/04/15	2	35.65	0	0.00	35.55	2	2,373	0.08%
2024/04/11	0	0.00	1	34.80	34.65	-1	2,266	-0.04%
2024/04/10	2	36.55	1	36.40	36.35	1	2,169	0.05%
2024/04/01	1	35.85	1	35.70	35.55	0	1,984	0.00%
2024/03/27	0	35.70	0	0.00	36.05	0	1,910	0.00%
2024/03/25	0	0.00	3	35.10	35.00	-3	1,862	-0.16%
2024/03/05	1	34.45	0	0.00	34.45	1	4,105	0.02%
2024/02/22	1	33.35	1	33.60	33.55	0	4,417	0.00%
2024/02/02	0	0.00	3	32.80	32.80	-3	4,700	-0.06%
2024/02/01	0	33.60	0	0.00	33.25	0	4,777	0.00%
2024/01/31	0	34.20	0	0.00	33.50	0	4,781	0.00%
2024/01/22	2	33.50	0	0.00	33.70	2	4,962	0.04%
2024/01/17	1	33.25	0	0.00	33.00	1	5,112	0.02%
2024/01/11	1	34.25	0	0.00	34.25	1	5,132	0.02%
2024/01/10	0	0.00	6	35.04	34.40	-6	5,186	-0.12%
2024/01/09	6	35.82	0	0.00	35.05	6	5,181	0.12%
2024/01/08	0	0.00	2	36.15	35.75	-2	5,191	-0.04%
2023/12/22	0	0.00	2	36.67	36.40	-2	6,066	-0.03%
2023/12/21	3	37.17	1	37.30	37.15	2	6,266	0.03%
2023/12/15	69	39.08	67	39.52	37.85	2	8,268	0.02%
2023/12/13	3	37.42	0	0.00	36.75	3	7,654	0.04%
2023/12/12	2	38.15	0	0.00	38.40	2	7,447	0.03%
2023/11/29	1	36.15	0	0.00	35.50	1	7,514	0.01%
2023/11/24	0	0.00	0.9	35.60	36.35	-0.9	7,589	-0.01%
2023/11/22	0	0.00	0.1	34.90	34.70	-0.1	7,689	0.00%
2023/11/15	0	0.00	1	34.30	34.00	-1	7,950	-0.01%
2023/11/14	4	34.80	0	0.00	34.50	4	7,964	0.05%
2023/11/09	2	33.50	2	34.25	34.40	0	7,900	0.00%
2023/10/04	0	0.00	2	35.50	35.20	-2	8,025	-0.02%
2023/09/22	2	38.35	0	0.00	38.20	2	7,510	0.03%
2023/09/21	1	38.10	0	0.00	38.80	1	7,153	0.01%
2023/09/20	0	0.00	15	35.80	37.05	-15	6,435	-0.23%
2023/09/15	0	0.00	6	34.22	34.20	-6	5,705	-0.11%
2023/09/13	6	34.13	2	34.10	34.20	4	6,089	0.07%
2023/09/08	15	34.63	0	0.00	34.50	15	5,783	0.26%
2023/09/05	0	0.00	4	34.05	34.00	-4	5,771	-0.07%
2023/08/28	50	34.18	50	34.30	34.00	0	5,928	0.00%
2023/08/24	2	32.25	2	33.05	33.20	0	5,734	0.00%
2023/08/23	0	0.00	1	32.10	31.65	-1	5,663	-0.02%
2023/08/17	1	32.55	0	0.00	32.70	1	5,766	0.02%
2023/08/16	2	31.63	2	31.23	31.50	0	5,742	0.00%
2023/08/15	1	31.55	0	0.00	31.55	1	5,803	0.02%
2023/08/14	1	30.80	0	0.00	31.35	1	5,960	0.02%
2023/08/09	0	0.00	2	33.80	33.00	-2	6,116	-0.03%
2023/08/04	0	0.00	3	34.80	35.40	-3	6,373	-0.05%
2023/08/02	0	0.00	0.5	34.82	34.30	-0.5	6,530	-0.01%
2023/07/31	1	33.70	0.5	34.05	33.80	0.5	6,521	0.01%
2023/07/25	0	0.00	1.7	33.51	33.50	-1.7	6,582	-0.03%
2023/07/24	3	32.92	0.3	33.10	32.90	2.7	6,611	0.04%
2023/07/20	0	0.00	3	34.80	35.40	-3	6,603	-0.05%
2023/07/19	2.1	34.26	0.1	35.00	34.25	2	6,603	0.03%
2023/07/18	3	36.65	0	0.00	37.00	3	6,590	0.05%
2023/07/17	2	37.10	0	0.00	37.50	2	6,677	0.03%
2023/07/07	0	0.00	10	38.00	38.15	-10	10,279	-0.10%
2023/07/05	0	0.00	9	40.42	40.20	-9	10,331	-0.09%
2023/07/04	6	39.08	2	39.60	39.35	4	10,140	0.04%
2023/06/19	2	39.00	1	38.60	39.85	1	11,198	0.01%
2023/06/16	6	38.08	0	0.00	37.35	6	11,133	0.05%
2023/06/13	1	36.50	0	0.00	36.95	1	11,293	0.01%
2023/06/12	0	0.00	1	37.10	37.15	-1	11,362	-0.01%
2023/06/08	0	0.00	5	38.90	38.05	-5	11,506	-0.04%
2023/06/07	0	0.00	1	39.40	39.05	-1	11,925	-0.01%
2023/06/06	5	38.99	6	39.83	39.00	-1	11,963	-0.01%
2023/06/05	1	38.30	0	0.00	38.55	1	12,129	0.01%
2023/06/01	12	37.33	0	0.00	37.60	12	12,270	0.10%
2023/05/19	6	37.05	0	0.00	36.00	6	13,911	0.04%
2023/05/12	1	36.10	0	0.00	36.20	1	14,740	0.01%
2023/04/21	1	40.60	0	0.00	39.85	1	16,943	0.01%
2023/04/18	2	44.40	5	43.70	43.10	-3	16,465	-0.02%
2023/04/14	0	0.00	4	37.71	38.70	-4	15,162	-0.03%
2023/04/13	6	36.25	2	37.25	37.70	4	14,394	0.03%
2023/04/12	2	33.10	7	34.09	34.30	-5	13,866	-0.04%
2023/04/07	2	30.88	0	0.00	31.05	2	13,223	0.02%
2023/04/06	2	31.65	0	0.00	31.30	2	13,391	0.01%
2023/03/28	1	31.30	0	0.00	31.00	1	13,446	0.01%
2023/03/27	2	32.40	3	32.92	33.30	-1	13,098	-0.01%
2023/03/23	1	30.90	1	30.45	30.50	0	13,727	0.00%
2023/03/21	0	0.00	1	31.40	31.20	-1	13,861	-0.01%
2023/03/17	0	29.33	0	0.00	29.25	0	14,158	0.00%
2023/03/16	0	0.00	6	29.40	28.40	-6	14,191	-0.04%
2023/03/15	6	30.30	0	0.00	30.15	6	14,238	0.04%
2023/03/13	1	29.70	0	0.00	30.45	1	14,696	0.01%
2023/03/10	0	0.00	4	30.75	30.30	-4	14,733	-0.03%
2023/03/09	1	30.85	3	30.80	29.90	-2	14,663	-0.01%
2023/03/08	3	30.50	0	0.00	30.45	3	15,468	0.02%
2023/03/06	1	29.15	0	0.00	28.70	1	16,109	0.01%
2023/03/03	3	28.90	0	0.00	28.70	3	16,310	0.02%
2023/02/24	0	0.00	1	29.40	29.10	-1	17,071	-0.01%
2023/02/23	7	30.22	1	30.10	30.25	6	16,798	0.04%
2023/02/22	18	29.91	20	30.19	30.10	-2	16,522	-0.01%
2023/02/21	1	28.80	15	28.90	29.35	-14	16,053	-0.09%
2023/02/20	0	0.00	2	27.60	27.75	-2	15,572	-0.01%
2023/02/17	8	27.42	1	27.65	27.15	7	15,474	0.05%
2023/02/14	3	26.23	2	26.50	26.50	1	15,074	0.01%
2023/02/13	1	26.55	0	0.00	26.40	1	14,969	0.01%
2023/02/10	75	28.23	70	28.02	27.35	5	14,740	0.03%
2023/02/09	3	26.57	1	26.50	27.00	2	13,822	0.01%
2023/02/08	0	0.00	10	25.85	25.60	-10	13,550	-0.07%
2023/02/07	18	25.95	8	25.94	26.05	10	13,280	0.08%
2023/02/02	0	0.00	0.1	24.65	24.95	-0.1	12,509	0.00%
2023/02/01	0.1	25.35	0	0.00	24.75	0.1	12,325	0.00%
2023/01/31	0	0.00	1	24.75	24.60	-1	11,927	-0.01%
2023/01/30	1	24.35	0	0.00	24.40	1	11,819	0.01%
2023/01/17	0	0.00	3	23.50	23.05	-3	11,637	-0.03%
2023/01/16	0	0.00	1	23.80	23.55	-1	11,570	-0.01%
2023/01/13	4	24.10	0	0.00	24.00	4	11,493	0.03%
2023/01/12	1	23.90	3	23.82	23.95	-2	11,253	-0.02%
2023/01/11	7	23.49	0	0.00	23.50	7	10,978	0.06%
2022/12/30	7	23.11	6	23.28	22.35	1	10,269	0.01%
2022/12/27	2	24.10	2	24.20	23.40	0	9,876	0.00%
2022/12/26	1	24.35	2	23.85	23.90	-1	9,736	-0.01%
2022/12/23	0	0.00	2	23.40	23.35	-2	9,503	-0.02%
2022/12/22	0	0.00	2	23.00	23.25	-2	9,403	-0.02%
2022/12/21	1	23.25	4	23.30	23.00	-3	9,313	-0.03%
2022/12/20	1	23.75	0	0.00	22.30	1	9,154	0.01%
2022/12/15	1	24.10	7	24.64	24.85	-6	8,217	-0.07%
2022/12/08	5	23.40	0	0.00	23.35	5	6,606	0.08%
2022/12/05	0	0.00	1	25.50	24.55	-1	6,014	-0.02%
2022/12/02	3	24.10	0	0.00	24.00	3	5,568	0.05%
2022/12/01	10	24.78	11	24.47	24.55	-1	5,384	-0.02%
2022/11/30	153	25.27	151	25.65	24.80	2	4,972	0.04%	大買/大賣/
2022/11/29	106	24.66	106	25.02	25.60	0	3,969	0.00%	大買/大賣/
2022/11/24	17	22.30	18	21.85	21.85	-1	2,340	-0.04%
2022/11/23	2	21.28	1	21.40	21.60	1	1,615	0.06%
2022/11/22	1	19.15	1	19.05	19.65	0	1,383	0.00%
2022/10/12	1	17.00	0	0.00	16.85	1	2,186	0.05%
2022/08/19	0	0.00	1	21.20	20.95	-1	2,562	-0.04%
2022/08/05	0	0.00	1	20.90	20.65	-1	3,186	-0.03%
2022/08/04	1	20.65	0	0.00	20.30	1	3,407	0.03%
2022/08/02	1	21.30	0	0.00	21.40	1	4,527	0.02%
2022/07/20	0	0.00	1	19.55	19.40	-1	6,884	-0.01%
2022/07/18	1	19.70	0	0.00	19.50	1	7,446	0.01%
2022/07/01	0	0.00	5	17.55	17.05	-5	7,692	-0.07%
2022/06/14	0	0.00	5	20.80	20.45	-5	7,312	-0.07%
2022/06/13	5	21.95	0	0.00	21.20	5	7,288	0.07%
2022/06/10	0	0.00	6	21.75	21.70	-6	7,248	-0.08%
2022/06/09	0	0.00	1	22.25	22.20	-1	7,233	-0.01%
2022/06/06	1	22.65	0	0.00	22.25	1	7,204	0.01%
2022/06/01	1	22.85	0	0.00	22.70	1	7,169	0.01%
2022/05/31	1	23.00	0	0.00	22.85	1	7,152	0.01%
2022/05/30	3	23.72	0	0.00	23.60	3	7,123	0.04%
2022/05/27	1	22.15	0	0.00	22.75	1	7,066	0.01%
2022/05/17	2	25.05	2	24.60	24.65	0	6,445	0.00%
2022/05/11	3	25.45	3	24.98	24.85	0	5,558	0.00%
2022/05/10	11	26.05	11	25.92	24.80	0	5,013	0.00%
2022/05/09	4	26.66	3	27.15	25.50	1	4,258	0.02%
2022/05/06	6	24.85	6	25.08	25.80	0	3,590	0.00%
2022/05/05	8	23.61	8	23.89	24.80	0	2,771	0.00%
2022/05/04	0	0.00	5	22.32	22.55	-5	2,360	-0.21%
2022/04/27	5	21.95	0	0.00	21.20	5	2,074	0.24%
2022/04/26	6	24.62	6	24.93	23.35	0	1,942	0.00%
2022/04/21	5	23.45	5	22.10	22.10	0	972	0.00%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2021/11/10	0	0.00	1	18.80	18.85	-1	5,830	-0.02%
2021/10/26	0	0.00	4	20.63	19.95	-4	5,609	-0.07%
2021/10/25	4	20.35	0	0.00	20.35	4	5,574	0.07%
2021/10/22	10	21.00	10	20.80	20.80	0	5,500	0.00%
2021/10/06	1	22.20	1	21.70	20.95	0	4,513	0.00%
2021/09/30	8	18.35	8.8	18.35	18.35	-0.8	3,463	-0.02%
2021/09/14	1	21.70	1	20.80	20.80	0	2,941	0.00%
2021/09/13	2	21.73	1	21.80	21.90	1	2,689	0.04%
2021/09/10	5	22.00	20	21.66	20.15	-15	2,396	-0.63%
2021/09/09	25	20.90	10	20.90	20.90	15	1,780	0.84%
2021/09/08	0	0.00	1	19.15	19.00	-1	1,607	-0.06%
2021/09/07	5	20.25	2	19.60	19.95	3	1,486	0.20%
2021/09/06	0	0.00	6	18.13	18.75	-6	1,016	-0.59%
2021/09/03	5	17.05	0	0.00	17.05	5	878	0.57%
2021/07/01	2	17.15	2	16.90	15.05	0	1,886	0.00%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	0	0.00	1	14.60	14.60	-1	1,778	-0.06%
2021/06/10	0	0.00	1	11.90	12.00	-1	1,702	-0.06%
2021/05/28	1	11.75	0	0.00	12.25	1	1,712	0.06%
2021/05/27	2	11.63	0	0.00	11.75	2	1,700	0.12%
2021/05/12	0	0.00	1	14.30	14.30	-1	1,581	-0.06%
2021/05/11	5	15.93	2	16.60	15.85	3	1,544	0.19%
2021/05/07	2	14.93	0	0.00	15.30	2	1,393	0.14%
2021/04/26	0	0.00	1	16.00	16.00	-1	927	-0.11%
2021/04/19	0	0.00	2	16.75	17.05	-2	744	-0.27%
2021/04/16	1	16.95	1	17.10	16.55	0	680	0.00%
2021/02/24	1	11.85	0	0.00	11.65	1	631	0.16%
2021/02/23	1	11.70	0	0.00	11.75	1	630	0.16%
2021/02/18	1	11.20	0	0.00	11.30	1	630	0.16%
2020/08/24	0	0.00	3	8.08	8.14	-3	116	-2.56%
2020/08/14	3	8.00	6	7.95	7.94	-3	123	-2.43%
2020/06/29	3	7.98	0	0.00	7.89	3	165	1.82%
2020/06/23	0	0.00	5	8.37	8.35	-5	164	-3.05%
2020/06/18	2	7.58	0	0.00	7.85	2	156	1.28%
2020/06/16	6	7.38	0	0.00	7.36	6	153	3.92%
2019/05/02	0	0.00	3	8.25	8.59	-3	105	-2.85%
2018/11/19	0	0.00	0.3	6.30	6.33	-0.3	99	-0.29%
2018/04/26	0	0.00	1	11.15	11.20	-1	154	-0.65%
2018/04/20	1	11.30	0	0.00	11.25	1	164	0.61%