和益 (1709)-凱基-大安券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	20.60	20.60	-4	539	-0.74%
2024/05/27	0	0.00	0.5	20.41	20.50	-0.5	532	-0.09%
2024/05/14	10	20.15	0	0.00	20.05	10	524	1.91%
2024/05/10	10	19.90	6	19.93	20.00	4	508	0.79%
2024/05/09	6	19.75	0	0.00	19.75	6	500	1.20%
2024/04/29	0.3	19.65	0	0.00	19.55	0.3	479	0.05%
2024/04/19	10	19.05	0	0.00	19.10	10	477	2.10%
2024/04/17	1	19.35	0	0.00	19.30	1	465	0.21%
2024/03/28	1	19.45	0	0.00	19.45	1	432	0.23%
2024/03/21	1	19.50	0	0.00	19.65	1	421	0.24%
2024/03/19	5.1	19.85	0	0.00	19.90	5.1	404	1.25%
2024/03/18	1	19.90	0	0.00	19.95	1	399	0.25%
2024/03/14	0	0.00	5	20.80	20.45	-5	377	-1.32%
2024/03/12	0	0.00	1.1	21.00	21.10	-1.1	358	-0.30%
2024/03/11	0	0.00	1.9	20.80	20.80	-1.9	343	-0.56%
2024/03/08	8	20.70	0	0.00	20.55	8	338	2.36%
2024/03/04	5	20.80	0	0.00	20.75	5	330	1.51%
2024/02/27	0	0.00	1	21.00	21.00	-1	331	-0.30%
2024/02/15	0.1	20.60	0	0.00	20.50	0.1	321	0.03%
2024/01/15	0	0.00	5	20.70	20.65	-5	326	-1.53%
2024/01/03	0	0.00	1	20.80	20.85	-1	378	-0.26%
2023/12/22	1	20.85	0	0.00	20.90	1	385	0.26%
2023/12/21	0	0.00	1	21.00	20.90	-1	387	-0.26%
2023/12/19	0.3	21.20	0	0.00	20.90	0.3	386	0.06%
2023/12/08	1	20.95	13	21.00	20.95	-12	378	-3.17%
2023/12/07	0	0.00	7	21.15	21.05	-7	377	-1.85%
2023/12/06	1	21.15	0	0.00	21.20	1	379	0.26%
2023/12/05	0	0.00	3	21.20	21.25	-3	381	-0.79%
2023/12/04	0	0.00	0.4	21.35	21.30	-0.4	383	-0.11%
2023/12/01	0	0.00	0.4	21.25	21.10	-0.4	385	-0.11%
2023/11/30	0.5	20.95	0	0.00	20.85	0.5	383	0.13%
2023/11/29	0.4	20.95	0	0.00	20.80	0.4	385	0.09%
2023/11/21	1	20.60	0	0.00	20.60	1	433	0.23%
2023/11/15	1	19.95	0	0.00	20.05	1	553	0.18%
2023/11/08	0	0.00	1	20.85	20.85	-1	589	-0.17%
2023/10/18	1	20.40	0	0.00	20.15	1	742	0.13%
2023/10/04	0	0.00	1	21.05	21.05	-1	750	-0.13%
2023/09/28	1	21.05	0	0.00	21.15	1	760	0.13%
2023/08/22	1	24.00	0	0.00	24.05	1	869	0.11%
2023/08/16	1	23.90	0	0.00	23.95	1	849	0.12%
2023/07/18	0	0.00	8	25.00	25.00	-8	1,952	-0.41%
2023/07/17	0	0.00	18	24.90	24.90	-18	1,957	-0.92%
2023/07/12	0	0.00	5	24.75	24.55	-5	2,025	-0.25%
2023/07/07	10	24.50	0	0.00	24.60	10	2,100	0.48%
2023/06/29	5	24.55	0	0.00	24.65	5	2,150	0.23%
2023/06/20	6	24.50	0	0.00	24.55	6	2,214	0.27%
2023/06/19	0	0.00	6	24.65	24.55	-6	2,247	-0.27%
2023/06/15	8	24.55	0	0.00	24.60	8	2,328	0.34%
2023/06/14	2	24.55	0	0.00	24.60	2	2,346	0.09%
2023/05/10	0	0.00	1	26.70	26.70	-1	2,800	-0.04%
2023/05/04	1	27.00	0	0.00	27.15	1	2,674	0.04%
2023/04/28	0	0.00	10	26.80	26.60	-10	2,540	-0.39%
2023/04/27	10	26.75	0	0.00	26.70	10	2,473	0.40%
2023/04/25	0	0.00	1	26.60	26.15	-1	2,093	-0.05%
2023/04/21	0	0.00	1	25.20	25.25	-1	1,743	-0.06%
2023/04/13	0	0.00	20	25.85	25.95	-20	1,620	-1.23%
2023/04/11	40	25.50	0	0.00	25.45	40	1,560	2.56%
2023/03/22	0	0.00	1	25.50	25.30	-1	1,456	-0.07%
2023/03/17	0	0.00	1	24.65	24.80	-1	1,351	-0.07%
2023/03/14	1	24.65	4	24.85	24.25	-3	1,307	-0.23%
2023/03/02	4	24.70	0	0.00	24.80	4	953	0.42%
2023/02/24	1	24.55	0	0.00	24.30	1	847	0.12%
2023/02/20	13	24.19	11	24.10	24.15	2	726	0.28%
2023/02/13	1	22.80	0	0.00	22.75	1	695	0.14%
2023/02/01	0	0.00	1	23.30	23.30	-1	705	-0.14%
2023/01/11	0	0.00	1	22.55	22.55	-1	729	-0.14%
2022/12/26	0	0.00	1	22.60	22.45	-1	842	-0.12%
2022/12/13	1	22.50	0	0.00	22.45	1	886	0.11%
2022/11/17	0	0.00	1	22.70	22.75	-1	1,181	-0.08%
2022/11/10	1	21.45	0	0.00	21.35	1	1,249	0.08%
2022/10/28	1	20.50	0	0.00	20.25	1	1,393	0.07%
2022/10/24	0	0.00	1	20.35	20.40	-1	1,429	-0.07%
2022/10/20	1	20.20	0	0.00	20.45	1	1,439	0.07%
2022/09/21	0	0.00	3	23.95	23.90	-3	1,686	-0.18%
2022/09/12	0	0.00	1	24.85	25.15	-1	1,754	-0.06%
2022/09/08	0	0.00	1	24.65	24.75	-1	1,762	-0.06%
2022/09/02	1	24.70	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	2	25.20	25.15	-2	1,776	-0.11%
2022/08/31	1	24.80	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	1	24.75	25.15	-1	1,683	-0.06%
2022/08/15	1	25.95	0	0.00	25.90	1	1,541	0.06%
2022/08/10	0	0.00	11	24.88	24.90	-11	1,539	-0.71%
2022/08/09	11	24.35	0	0.00	24.25	11	1,523	0.72%
2022/07/27	0	0.00	1	24.10	23.95	-1	1,812	-0.06%
2022/07/18	0	0.00	11	22.66	22.70	-11	2,182	-0.50%
2022/07/14	5	22.50	6	22.30	22.30	-1	2,350	-0.04%
2022/07/13	5	22.40	0	0.00	22.30	5	2,567	0.19%
2022/07/11	1	22.20	0	0.00	22.15	1	3,406	0.03%
2022/06/30	1	23.80	1	24.25	23.70	0	4,620	0.00%
2022/06/22	0	0.00	5	24.00	23.85	-5	6,304	-0.08%
2022/06/14	4	25.10	0	0.00	25.15	4	8,509	0.05%
2022/06/01	2	25.70	0	0.00	25.70	2	10,221	0.02%
2022/05/30	0	0.00	5	26.10	26.00	-5	10,666	-0.05%
2022/05/27	10	25.68	5	25.55	25.55	5	10,883	0.05%
2022/05/25	5	25.85	0	0.00	25.80	5	11,058	0.05%
2022/05/10	1	25.35	0	0.00	25.30	1	16,739	0.01%
2022/05/09	1	26.25	0	0.00	25.90	1	16,780	0.01%
2022/05/04	5	26.50	0	0.00	26.30	5	16,736	0.03%
2022/05/03	0	0.00	6	26.25	26.35	-6	16,755	-0.04%
2022/04/27	1	25.90	0	0.00	25.90	1	16,691	0.01%
2022/04/26	0	0.00	10	26.20	26.40	-10	16,707	-0.06%
2022/04/20	0	0.00	3	27.75	27.75	-3	16,603	-0.02%
2022/04/18	0	0.00	2	29.33	28.90	-2	16,487	-0.01%
2022/04/15	31	28.85	20	28.90	28.90	11	16,118	0.07%
2022/04/14	1	28.40	0	0.00	28.80	1	16,219	0.01%
2022/04/11	4	29.05	8	29.05	28.40	-4	16,622	-0.02%
2022/04/08	5	28.25	0	0.00	28.25	5	16,403	0.03%
2022/04/06	1	28.30	0	0.00	28.30	1	16,099	0.01%
2022/03/29	0	0.00	1	29.05	28.90	-1	15,773	-0.01%
2022/03/28	3	29.07	1	29.15	29.40	2	15,449	0.01%
2022/03/25	0	0.00	1	28.45	28.35	-1	15,009	-0.01%
2022/03/24	2	28.70	0	0.00	28.15	2	14,777	0.01%
2022/03/23	0	0.00	3	28.17	28.50	-3	14,377	-0.02%
2022/03/22	5	28.60	2	28.70	28.80	3	14,193	0.02%
2022/03/21	6	28.71	4	27.99	27.90	2	13,795	0.01%
2022/03/18	3	27.75	10	28.66	29.00	-7	13,174	-0.05%
2022/03/17	1	26.90	0	0.00	27.00	1	12,639	0.01%
2022/03/16	4	26.41	1	25.85	26.30	3	12,560	0.02%
2022/03/15	4	27.83	2	26.65	26.55	2	12,409	0.02%
2022/03/14	2	27.55	5	28.71	28.75	-3	12,021	-0.02%
2022/03/11	1	27.20	1	27.80	27.10	0	11,531	0.00%
2022/03/09	2	26.40	0	0.00	26.40	2	11,196	0.02%
2022/03/07	1	26.45	0	0.00	26.30	1	11,070	0.01%
2022/03/04	2	28.18	0	0.00	27.80	2	10,987	0.02%
2022/03/03	3	28.40	0	0.00	27.80	3	10,798	0.03%
2022/02/25	0	0.00	10	28.15	27.95	-10	10,541	-0.09%
2022/02/22	10	29.75	0	0.00	29.00	10	10,083	0.10%
2022/02/21	1	29.20	1	29.90	29.50	0	9,840	0.00%
2022/02/18	6	30.50	0	0.00	30.65	6	9,704	0.06%
2022/02/17	0	0.00	2.1	31.45	32.15	-2.1	9,224	-0.02%
2022/02/16	41.1	29.83	48	30.01	30.40	-6.9	8,476	-0.08%
2022/02/15	11	28.70	1	27.75	28.90	10	7,102	0.14%
2022/02/14	3	26.03	2	26.73	26.30	1	6,497	0.02%
2022/02/11	0	0.00	4	24.85	25.10	-4	5,914	-0.07%
2022/01/17	2	24.40	0	0.00	24.50	2	6,019	0.03%
2022/01/13	2	24.30	0	0.00	24.20	2	6,230	0.03%
2022/01/10	0	0.00	1	25.55	25.40	-1	6,806	-0.01%
2022/01/07	1	26.55	0	0.00	26.30	1	6,851	0.01%
2022/01/03	0	0.00	5	24.20	24.40	-5	6,696	-0.07%
2021/12/28	0	0.00	1	23.05	22.95	-1	6,464	-0.02%
2021/12/20	1	21.80	0	0.00	21.90	1	6,056	0.02%
2021/12/17	5	21.75	0	0.00	21.75	5	6,084	0.08%
2021/12/15	0	0.00	1	21.70	21.75	-1	6,830	-0.01%
2021/11/17	0	0.00	1	23.95	24.00	-1	6,914	-0.01%
2021/11/16	0	0.00	1	22.90	22.80	-1	6,720	-0.01%
2021/11/15	0	0.00	5	23.25	22.80	-5	6,645	-0.08%
2021/11/11	0	0.00	20	22.20	22.15	-20	6,380	-0.31%
2021/11/10	0	0.00	4	21.70	21.80	-4	6,251	-0.06%
2021/11/09	1	21.10	5	21.25	21.20	-4	6,077	-0.07%
2021/11/05	0	0.00	2	20.88	20.85	-2	6,017	-0.03%
2021/11/04	2	20.70	0	0.00	20.40	2	5,938	0.03%
2021/11/03	10	20.29	0	0.00	20.35	10	5,899	0.17%
2021/11/02	1	20.30	0	0.00	20.30	1	5,882	0.02%
2021/10/29	1	20.40	0	0.00	20.40	1	5,718	0.02%
2021/10/19	6	21.15	5	21.49	21.75	1	4,912	0.02%
2021/10/18	3	20.35	3	20.72	20.70	0	4,485	0.00%
2021/10/13	0	0.00	22	20.48	20.90	-22	3,322	-0.66%
2021/10/08	21	20.13	0	0.00	20.10	21	3,150	0.67%
2021/10/04	1	19.75	0	0.00	19.75	1	3,355	0.03%
2021/09/27	1	19.95	0	0.00	19.95	1	3,566	0.03%
2021/09/22	1	20.40	0	0.00	20.15	1	3,788	0.03%
2021/09/15	1	21.50	3	21.48	20.60	-2	3,051	-0.07%
2021/09/13	0	0.00	2	19.70	19.70	-2	2,522	-0.08%
2021/08/19	0	0.00	10	20.15	19.90	-10	5,366	-0.19%
2021/08/18	12	19.70	0	0.00	20.10	12	5,356	0.22%
2021/07/16	20	21.40	0	0.00	21.40	20	5,762	0.35%
2021/07/09	0	0.00	2	21.75	21.65	-2	5,753	-0.03%
2021/07/02	2	21.40	0	0.00	21.15	2	5,695	0.04%
2021/07/01	2	21.35	5	21.60	21.60	-3	5,641	-0.05%
2021/06/18	0	0.00	3	20.45	20.25	-3	5,127	-0.06%
2021/06/09	8	20.63	0	0.00	20.55	8	4,749	0.17%
2021/06/08	1	21.85	0	0.00	21.65	1	4,529	0.02%
2021/06/07	15	23.65	18	22.85	22.70	-3	4,236	-0.07%
2021/06/04	3	21.50	21	20.75	21.50	-18	3,099	-0.58%
2021/05/26	0	0.00	2	17.50	17.75	-2	2,234	-0.09%
2021/05/19	2	17.50	0	0.00	17.50	2	2,191	0.09%
2021/04/16	10	17.95	0	0.00	18.05	10	1,328	0.75%
2021/04/15	3	17.70	0	0.00	17.70	3	1,295	0.23%
2021/04/13	10	18.28	0	0.00	18.30	10	1,180	0.85%
2021/04/09	0	0.00	0.1	17.25	17.35	-0.1	1,046	-0.01%
2021/04/06	0	0.00	4	16.80	16.80	-4	1,287	-0.31%
2021/03/29	0	0.00	4.6	16.92	16.80	-4.6	1,301	-0.36%
2021/03/25	1	16.55	26	16.41	16.50	-25	1,295	-1.93%
2021/03/24	0	0.00	53	16.29	16.25	-53	1,272	-4.16%
2021/03/15	0	0.00	0.4	14.85	14.90	-0.4	1,206	-0.03%
2021/02/23	0	0.00	4.9	14.70	14.70	-4.9	1,261	-0.39%
2021/01/18	5	14.20	0	0.00	14.45	5	1,280	0.39%
2021/01/12	5	14.70	0	0.00	14.60	5	1,345	0.37%
2021/01/11	5	14.90	0	0.00	14.90	5	1,324	0.38%
2020/12/31	2	15.80	0	0.00	15.60	2	1,236	0.16%
2020/12/30	1	16.30	0	0.00	16.30	1	1,168	0.09%
2020/12/24	0	0.00	28	15.55	15.70	-28	860	-3.25%
2020/10/23	2	14.65	0	0.00	14.85	2	1,357	0.15%
2020/09/03	0	0.00	1	14.45	14.40	-1	1,470	-0.07%
2020/09/02	2	14.70	1	14.90	14.55	1	1,456	0.07%
2020/08/10	70	15.45	0	0.00	15.45	70	1,596	4.39%
2020/08/03	0	0.00	1.5	13.92	14.00	-1.5	1,348	-0.11%
2020/07/21	0	0.00	4	13.95	13.90	-4	1,371	-0.29%
2020/07/15	3	13.95	5	14.17	13.95	-2	1,352	-0.15%
2020/07/14	0	0.00	3	14.15	14.35	-3	1,347	-0.22%
2020/07/10	8	13.70	0	0.00	13.45	8	1,252	0.64%
2020/06/23	5	13.25	0	0.00	13.30	5	1,342	0.37%
2020/05/28	2	14.40	2	16.05	13.35	0	2,056	0.00%
2020/05/27	0	0.00	3	13.85	14.65	-3	2,012	-0.15%
2020/05/04	0	0.00	2	12.60	12.65	-2	1,970	-0.10%
2020/04/23	2	12.18	0	0.00	12.20	2	1,955	0.10%
2020/04/14	0	0.00	1	12.55	12.60	-1	1,880	-0.05%
2020/04/07	2	13.70	0	0.00	12.80	2	1,816	0.11%
2020/03/20	1	10.30	1	10.50	10.75	0	1,612	0.00%
2020/03/19	170	10.09	0	0.00	10.00	170	1,595	10.66%	大買/鉅額交易
2020/03/13	0	0.00	4	11.80	12.00	-4	1,480	-0.27%
2020/03/12	2	13.10	0	0.00	13.05	2	1,403	0.14%
2020/03/09	2	15.85	0	0.00	15.10	2	1,205	0.17%
2020/03/04	0	0.00	2	16.65	16.05	-2	957	-0.21%
2020/03/03	1	15.95	2	16.20	16.10	-1	872	-0.11%
2020/03/02	1	16.50	21	16.24	16.50	-20	765	-2.61%
2020/02/27	0	0.00	62	14.81	15.00	-62	509	-12.18%
2020/02/26	0	0.00	10	14.70	14.65	-10	476	-2.10%
2020/02/20	0	0.00	10	14.35	14.10	-10	349	-2.86%
2020/02/19	0	0.00	1	14.00	14.05	-1	341	-0.29%
2020/02/18	30	14.10	0	0.00	14.05	30	336	8.92%
2020/02/17	2	13.75	1	14.00	13.90	1	312	0.32%
2019/11/05	0	0.00	2	13.05	13.05	-2	265	-0.75%
2019/07/19	25	13.30	0	0.00	13.45	25	390	6.41%
2019/05/23	0	0.00	1	13.80	13.75	-1	325	-0.31%
2019/05/22	1	13.70	0	0.00	13.90	1	330	0.30%
2019/05/13	11	13.80	0	0.00	13.90	11	336	3.27%
2019/03/26	10	14.55	0	0.00	14.45	10	324	3.08%
2019/03/22	5	15.00	0	0.00	14.90	5	294	1.70%
2019/03/15	20	15.35	0	0.00	15.40	20	271	7.37%
2019/01/16	2	15.05	0	0.00	15.15	2	279	0.72%
2018/12/12	21	16.00	0	0.00	16.10	21	309	6.79%
2018/12/06	5	16.00	0	0.00	16.25	5	308	1.62%
2018/10/05	0	0.00	10	17.87	17.85	-10	437	-2.29%
2018/09/05	0	0.00	30	17.85	17.85	-30	466	-6.43%
2018/08/10	10	19.20	0	0.00	19.20	10	351	2.84%
2018/06/11	0	0.00	0.8	19.10	19.10	-0.8	494	-0.15%
2018/05/24	0	0.00	1	18.95	18.95	-1	503	-0.20%
2018/05/22	0	0.00	1	19.00	18.90	-1	503	-0.20%
2018/04/17	1	18.75	0	0.00	18.70	1	556	0.18%
2018/03/28	1	18.85	0	0.00	18.90	1	522	0.19%
2018/03/23	1	18.55	0	0.00	18.70	1	484	0.21%
2018/03/22	0	0.00	0.6	18.30	18.30	-0.6	437	-0.14%
2018/03/16	1	18.30	0	0.00	18.20	1	420	0.24%
2018/03/15	0	0.00	39	18.32	18.30	-39	420	-9.28%
2018/03/12	0	0.00	0.3	18.15	18.15	-0.3	425	-0.06%
2018/03/09	1	17.55	0	0.00	18.10	1	412	0.24%
2018/03/01	2	17.70	0	0.00	17.70	2	425	0.47%
2018/02/27	1	17.70	0	0.00	17.75	1	427	0.23%
2018/02/22	1	17.50	0	0.00	17.65	1	456	0.22%
2018/02/12	3	17.42	0	0.00	17.45	3	467	0.64%
2018/02/09	0	0.00	1	17.40	17.50	-1	466	-0.21%
2018/02/07	5	17.55	0	0.00	17.60	5	467	1.07%
2018/02/05	2	18.00	0	0.00	18.05	2	447	0.45%
2018/02/02	3	18.05	0	0.00	18.10	3	447	0.67%
2018/02/01	5	18.15	0	0.00	18.15	5	455	1.10%
2018/01/29	6	18.28	0	0.00	18.25	6	458	1.31%
2018/01/25	0	0.00	10	18.30	18.40	-10	450	-2.22%
2018/01/24	0	0.00	10	18.30	18.25	-10	446	-2.24%
2018/01/11	7	18.05	0	0.00	18.05	7	456	1.53%
2018/01/02	5	18.05	0	0.00	18.00	5	465	1.07%