台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/181039.651039.3040.0505,9750.00%
2024/10/1700.00338.5038.25-35,937-0.05%
2024/10/09137.25136.6536.4506,3070.00%
2024/10/0800.00238.1838.55-26,230-0.03%
2024/09/30242.5000.0041.8025,9730.03%
2024/09/2700.00740.7940.60-75,712-0.12%
2024/09/25739.75439.4539.7535,4540.06%
2024/09/242139.302139.5839.6005,3500.00%
2024/09/23541.41140.2540.2545,1790.08%
2024/09/20539.501039.0541.55-54,603-0.11%
2024/09/191437.511536.6837.80-14,300-0.02%
2024/09/181138.45937.4636.2024,0320.05%
2024/09/12134.3000.0034.8513,2310.03%
2024/09/10232.60132.5032.4013,1460.03%
2024/09/09132.95132.3033.2003,1320.00%
2024/09/05134.25233.7033.85-13,104-0.03%
2024/09/0400.00132.8532.90-13,074-0.03%
2024/09/03135.0000.0035.0013,0320.03%
2024/09/02234.85134.8034.8012,9890.03%
2024/08/30334.57234.7334.2012,9360.03%
2024/08/29435.49435.0935.6002,8230.00%
2024/08/281633.761634.0633.8002,4500.00%
2024/08/2600.00332.2032.20-32,295-0.13%
2024/08/231332.881132.2933.2022,2330.09%
2024/08/21129.3500.0029.2511,7750.06%
2024/07/2900.00231.1529.85-21,683-0.12%
2024/07/1700.00336.8036.50-31,403-0.21%
2024/07/151535.9813.235.9935.851.81,2150.15%
2024/07/121.234.5000.0034.501.29070.14%
2024/06/2400.00231.2530.50-2751-0.27%
2024/05/22229.0000.0029.1021,6830.12%
2024/05/09529.95630.5529.95-11,703-0.06%
2024/05/0800.001029.7029.85-101,665-0.60%
2024/04/081029.4000.0029.35101,5410.65%
2024/04/0200.002930.0030.20-291,495-1.94%
2024/03/27830.15830.1830.1501,4230.00%
2024/03/2500.00530.8030.90-51,360-0.37%
2024/03/0400.00231.9031.25-21,440-0.14%
2024/02/29233.0800.0033.6021,2770.16%
2024/02/273033.6800.0033.85301,0102.97%
2024/02/2200.00228.3528.25-2652-0.31%
2024/02/2000.00528.6028.35-5654-0.76%
2024/01/2300.00127.3527.35-1660-0.15%
2024/01/2200.00127.5027.10-1659-0.15%
2024/01/19227.0000.0027.0026670.30%
2024/01/15228.0500.0028.0528250.24%
2024/01/09528.2000.0028.2058370.60%
2023/12/04531.2000.0031.4057290.69%
2023/11/07729.01729.5129.0006480.00%
2023/08/1600.00128.4028.50-13,538-0.03%
2023/07/28136.25236.0036.40-14,002-0.02%
2023/07/25135.20134.8534.8504,5700.00%
2023/07/1200.00332.2532.35-35,512-0.05%
2023/07/03236.0300.0035.8525,3870.04%
2023/06/26136.4000.0036.2515,2190.02%
2023/06/16139.6000.0038.8514,9860.02%
2023/06/13137.6000.0037.5014,8800.02%
2023/06/05243.18444.2841.55-24,635-0.04%
2023/06/02143.00243.1041.70-14,368-0.02%
2023/05/30139.7500.0039.1013,8550.03%
2023/05/2900.003141.0540.50-313,834-0.81%
2023/05/262540.50541.1040.00203,7900.53%
2023/05/251541.75542.1941.50103,7420.27%
2023/05/241341.331242.0242.4013,6580.03%
2023/05/16537.50536.4037.5002,7710.00%
2023/04/2800.00140.1540.80-12,253-0.05%
2023/04/26034.0000.0036.5501,3410.00%
2023/04/140.325.9000.0025.900.32700.11%
2023/01/3000.00124.6525.00-1552-0.18%
2022/12/0200.00028.7028.800666-0.01%
2022/12/01029.8000.0029.4006370.01%
2022/11/2900.00125.6025.60-1513-0.19%
2022/11/24125.2500.0025.2015430.18%
2022/08/1600.00132.2032.20-12,166-0.05%
2022/08/05130.4500.0030.4512,2700.04%
2022/07/29832.16832.0332.2502,3510.00%
2022/07/2200.00135.7535.75-12,271-0.04%
2022/07/1900.00131.3531.75-12,304-0.04%
2022/07/13130.6000.0030.5512,7140.04%
2022/07/01131.0000.0030.0013,8850.03%
2022/06/20134.9000.0034.9016,1180.02%
2022/06/16240.5000.0038.5027,0890.03%
2022/06/1000.00143.9543.65-17,205-0.01%
2022/06/0900.00044.8044.7507,1980.00%
2022/06/0800.00145.8044.80-17,189-0.01%
2022/06/0700.00144.7545.30-17,159-0.01%
2022/06/0600.00144.2045.90-17,128-0.01%
2022/06/02844.94544.5746.1537,0150.04%
2022/06/01242.35142.0042.7016,6530.02%
2022/05/3000.00040.0039.7006,5030.00%
2022/05/27038.5500.0038.2006,4350.00%
2022/05/1900.00039.0039.1506,4910.00%
2022/05/1700.00138.3538.70-16,484-0.02%
2022/05/16538.21438.5538.0016,5000.02%
2022/05/12136.5000.0036.4016,5020.02%
2022/04/27142.00442.0042.00-36,730-0.05%
2022/04/26047.0000.0046.0006,7090.00%
2022/04/25247.3000.0047.3026,7100.03%
2022/04/22248.3500.0048.3526,7720.03%
2022/04/2000.00147.2547.65-16,758-0.01%
2022/04/19249.45149.3047.3016,7800.01%
2022/04/18546.65547.3947.3006,6780.00%
2022/04/13148.50448.4047.95-37,397-0.04%
2022/04/1200.00149.0549.30-17,342-0.01%
2022/04/11551.06650.5751.00-17,236-0.01%
2022/04/08150.200.749.6749.300.36,8190.00%
2022/04/071.347.66147.4047.000.36,7000.00%
2022/04/060.549.3500.0049.250.56,7390.01%
2022/03/3100.00652.1350.80-66,731-0.09%
2022/03/3000.00150.1050.50-16,382-0.02%
2022/03/29650.88650.4050.6006,2960.00%
2022/03/281050.89850.7449.7526,8800.03%
2022/03/25148.5000.0047.7016,7730.01%
2022/03/24450.60349.4549.2016,7150.01%
2022/03/23452.10352.1348.7016,4940.02%
2022/03/22449.85949.3151.10-56,098-0.08%
2022/03/21446.3100.0046.5045,6390.07%
2022/03/0800.00436.7036.85-46,108-0.07%
2022/02/1100.00142.0042.05-113,483-0.01%
2022/02/10143.1500.0042.80114,1380.01%
2022/02/09142.8000.0042.70115,5510.01%
2022/01/25142.85140.8539.45016,7290.00%
2022/01/2100.00141.9040.90-117,305-0.01%
2022/01/20142.5000.0042.40117,4890.01%
2022/01/11349.55348.4547.40024,5600.00%
2022/01/10149.1000.0049.20125,1560.00%
2022/01/07752.761352.4950.80-625,877-0.02%
2022/01/03149.6500.0050.60129,4220.00%
2021/12/3000.00252.1050.80-230,904-0.01%
2021/12/28151.7000.0049.20131,3850.00%
2021/12/27148.6000.0048.85131,2120.00%
2021/12/22152.1000.0050.30131,1340.00%
2021/12/2100.00249.0051.20-230,285-0.01%
2021/12/16148.0500.0047.45130,1780.00%
2021/12/14348.50347.8547.65030,4070.00%
2021/12/10149.5500.0049.05134,1020.00%
2021/12/0700.00152.5051.10-136,4010.00%
2021/12/06151.8000.0052.10136,8310.00%
2021/12/03151.80152.9052.20037,3860.00%
2021/12/021053.46951.8952.00137,8210.00%
2021/12/011252.431352.8053.40-137,7670.00%
2021/11/30752.29152.0051.00638,1160.02%
2021/11/29149.3500.0049.30138,0080.00%
2021/11/25854.41452.5052.50438,1130.01%
2021/11/24459.101058.8454.10-637,863-0.02%
2021/11/23856.70256.7056.70637,0160.02%
2021/11/17554.60554.0052.90036,8050.00%
2021/11/16255.75155.9052.20136,8820.00%
2021/11/15656.88556.8254.50136,8550.00%
2021/11/115459.125059.6455.00435,9880.01%
2021/11/107457.1593.457.1757.30-19.434,902-0.06%
2021/11/093653.212251.9853.701433,1190.04%
2021/11/081753.111251.8348.85532,4490.02%
2021/11/0500.001049.4051.60-1031,015-0.03%
2021/11/041046.9500.0046.951030,4010.03%
2021/11/0100.00644.5346.00-629,659-0.02%
2021/10/2700.00146.0046.35-128,6860.00%
2021/10/2611545.9011046.7345.05528,2200.02% 大買/大賣/
2021/10/252045.932046.6546.95027,7150.00%
2021/10/221148.751047.7546.00126,8930.00%
2021/10/211349.381449.1048.80-126,0760.00%
2021/10/2012445.9112445.4947.50024,7050.00% 大買/大賣/
2021/10/191145.331445.3344.15-323,525-0.01%
2021/10/18443.55043.5543.55421,1310.02%
2021/10/1500.00639.2339.60-620,417-0.03%
2021/10/142141.987540.9236.00-5419,525-0.28%
2021/10/136138.461038.0539.905117,8250.29%
2021/10/124435.064435.7036.30016,8910.00%
2021/10/08833.45834.2533.00015,8970.00%
2021/10/07633.222933.5732.80-2315,122-0.15%
2021/10/061031.301031.5531.55013,5600.00%
2021/10/04026.20127.0526.10-112,739-0.01%
2021/10/012328.57128.3029.002212,6620.17%
2021/09/2700.00131.5032.30-112,444-0.01%
2021/09/24130.65131.1530.40012,3730.00%
2021/09/23231.73231.8031.60012,3320.00%
2021/09/2200.00132.3032.40-112,268-0.01%
2021/09/165335.675335.8034.45011,9320.00%
2021/09/153634.213634.6434.9009,4350.00%
2021/09/141030.37831.0031.7528,0630.02%
2021/09/13328.37328.7528.9007,2760.00%
2021/09/101427.181527.3926.30-16,411-0.02%
2021/09/081627.301827.3123.90-24,993-0.04%
2021/09/06225.1000.0025.2023,7560.05%
2021/09/03221.40321.9822.95-13,384-0.03%
2021/09/02120.7000.0020.9012,6000.04%
2021/09/0100.001219.2019.00-122,281-0.53%
2021/08/311219.3500.0019.35122,1010.57%
2021/08/26818.66818.5318.0001,8550.00%
2021/08/2500.00116.7018.00-11,800-0.06%
2021/08/2400.00317.8317.35-31,688-0.18%
2021/08/23218.45218.2518.4001,5930.00%
2021/08/20618.82218.6018.6041,4710.27%
2021/08/191119.261119.3819.4501,1330.00%
2021/08/1000.00113.8513.85-1346-0.29%
2021/05/18111.8000.0011.8011760.57%
2021/05/1200.00111.7511.60-1163-0.61%
2021/05/0400.00111.9512.35-1149-0.67%
2021/03/22110.8000.0010.851641.56%
2021/03/1900.00110.8010.80-164-1.56%
2021/03/11110.9500.0011.001681.46%
2021/03/0900.00310.9510.90-372-4.15%
2021/02/23110.9500.0011.0011280.78%
2021/02/22110.9000.0010.9511270.78%
2021/01/2900.00110.7510.75-1137-0.73%
2021/01/28110.8500.0010.8511370.73%
2021/01/2500.00110.8510.95-1138-0.72%
2021/01/15110.7500.0010.7511330.75%
2021/01/1200.00110.9510.95-1132-0.76%
2021/01/06111.0500.0010.8511300.77%
2020/12/2300.00111.3511.20-1126-0.79%
2020/12/16111.0500.0010.9011260.79%
2020/12/0200.00111.0011.15-1119-0.83%
2020/11/30111.3500.0011.3011160.86%
2020/09/2900.00110.9510.95-1133-0.75%
2020/09/10110.9000.0010.9011280.78%
2020/08/2800.00210.5010.55-2102-1.95%
2020/08/12210.1500.0010.152722.76%
2020/08/0400.0019.949.83-170-1.43%
2020/07/0919.5800.009.571671.47%
2020/02/2600.00111.4511.45-174-1.35%
2020/02/2400.00211.4511.40-269-2.90%
2019/05/1400.00113.0513.05-1120-0.83%
2019/05/06113.8500.0013.8011100.90%
2019/04/19113.8500.0014.1511050.95%
2019/04/16114.0000.0014.001701.41%
2019/03/2500.00114.1514.10-157-1.73%
2019/01/07114.0000.0014.001442.23%
2018/12/0600.00214.4314.40-277-2.57%
2018/11/29114.0500.0014.051791.25%
2018/10/22114.1000.0014.1511130.88%
2018/10/12113.9000.0014.1511120.89%
2018/04/23215.5500.0015.5021811.10%
2018/01/2900.00515.1515.20-5541-0.92%
2018/01/17515.9500.0016.1055080.98%
2018/01/1500.00416.0515.85-4448-0.89%
2018/01/1200.00516.0515.90-5446-1.12%
2018/01/11915.7900.0015.7594422.03%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音