彰源 (2030)-凱基-大安券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
351張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	18.70	18.70	-6	521	-1.15%
2024/03/27	6	18.05	0	0.00	18.05	6	446	1.35%
2024/03/06	0	0.00	2	19.00	18.95	-2	791	-0.25%
2024/02/19	1	18.90	0	0.00	18.85	1	768	0.13%
2024/02/01	0	18.70	0	0.00	18.65	0	776	0.00%
2024/01/31	0	18.95	0	0.00	18.70	0	780	0.00%
2024/01/19	7	18.35	0	0.00	18.40	7	795	0.88%
2024/01/08	2	19.55	0	0.00	19.55	2	859	0.23%
2023/12/26	8	20.15	0	0.00	20.20	8	865	0.92%
2023/12/25	2	20.25	0	0.00	20.25	2	862	0.23%
2023/12/18	10	21.00	0	0.00	20.50	10	714	1.40%
2023/10/16	0	0.00	1	17.80	17.80	-1	660	-0.15%
2023/08/11	1	19.60	0	0.00	19.55	1	1,022	0.10%
2023/08/08	1	21.35	0	0.00	21.25	1	950	0.11%
2023/08/02	4	21.25	4	21.25	21.05	0	931	0.00%
2023/06/29	10	23.25	0	0.00	23.20	10	773	1.29%
2023/04/20	0	0.00	2	22.70	22.65	-2	1,084	-0.18%
2023/02/10	0	0.00	9	23.50	23.25	-9	2,254	-0.40%
2023/01/30	0	0.00	1	23.55	23.40	-1	2,218	-0.05%
2022/12/21	2	23.55	2	23.73	23.40	0	2,181	0.00%
2022/11/29	0	0.00	6	22.25	22.30	-6	1,767	-0.34%
2022/11/24	0	22.90	0	0.00	22.00	0	1,794	0.00%
2022/11/23	0	0.00	1	22.10	22.10	-1	1,789	-0.06%
2022/11/16	9	23.30	0	0.00	22.80	9	1,811	0.50%
2022/10/25	3	22.80	0	0.00	22.70	3	2,505	0.12%
2022/10/13	0	0.00	2	21.75	21.60	-2	2,652	-0.08%
2022/10/04	0	0.00	1	24.00	24.00	-1	2,765	-0.04%
2022/09/27	1	23.40	0	0.00	23.50	1	2,760	0.04%
2022/09/19	0	0.00	1	25.05	24.70	-1	2,836	-0.04%
2022/09/13	3	25.55	0	0.00	25.45	3	2,924	0.10%
2022/09/07	2	24.35	1	24.00	23.95	1	3,011	0.03%
2022/09/06	0	0.00	1	24.15	24.15	-1	3,000	-0.03%
2022/08/04	10	22.80	10	22.44	22.65	0	2,885	0.00%
2022/08/02	1	23.40	0	0.00	22.75	1	2,926	0.03%
2022/08/01	1	23.30	1	23.65	23.65	0	2,974	0.00%
2022/05/24	0	0.00	1	29.55	29.25	-1	14,373	-0.01%
2022/05/23	1	29.80	0	0.00	29.80	1	14,775	0.01%
2022/05/13	0	0.00	2	28.60	28.40	-2	16,081	-0.01%
2022/05/10	1	29.25	0	0.00	30.05	1	15,933	0.01%
2022/05/06	6	31.92	0	0.00	31.90	6	15,869	0.04%
2022/04/26	0	0.00	1	35.60	34.55	-1	15,660	-0.01%
2022/04/25	0	0.00	3	36.10	35.40	-3	15,540	-0.02%
2022/04/22	14	38.50	12	38.05	37.80	2	15,415	0.01%
2022/04/20	1	41.00	0	0.00	39.90	1	15,015	0.01%
2022/04/19	2	40.20	1	40.00	40.50	1	14,598	0.01%
2022/04/18	1	39.60	0	0.00	38.85	1	14,212	0.01%
2022/04/15	2	40.00	3	40.00	39.65	-1	14,048	-0.01%
2022/04/14	3	40.88	0	0.00	40.00	3	13,629	0.02%
2022/04/13	3	40.05	10	39.75	40.45	-7	13,139	-0.05%
2022/04/12	1	38.95	2	38.38	38.70	-1	12,272	-0.01%
2022/04/11	3	37.40	18	36.96	38.00	-15	11,385	-0.13%
2022/04/08	2	34.45	2	34.35	35.45	0	10,481	0.00%
2022/03/29	0	0.00	1	33.65	33.65	-1	10,090	-0.01%
2022/03/28	0	0.00	6	33.66	34.20	-6	10,088	-0.06%
2022/03/24	2	34.50	0	0.00	34.60	2	10,187	0.02%
2022/03/22	1	34.50	2	34.35	34.10	-1	10,098	-0.01%
2022/03/21	0	0.00	1	33.90	33.95	-1	9,932	-0.01%
2022/03/17	0	0.00	5	32.84	33.00	-5	9,718	-0.05%
2022/03/10	0	0.00	3	33.15	33.20	-3	9,659	-0.03%
2022/03/09	1	33.90	1	32.45	33.50	0	9,528	0.00%
2022/03/04	1	33.95	0	0.00	33.40	1	7,996	0.01%
2022/03/02	50	33.16	55	33.39	33.20	-5	7,568	-0.07%
2022/03/01	0	0.00	10	34.40	33.35	-10	7,232	-0.14%
2022/02/25	1	32.15	0	0.00	31.80	1	6,756	0.01%
2022/02/24	1	32.00	0	0.00	31.05	1	6,584	0.02%
2022/02/23	6	32.38	1	32.35	32.35	5	6,393	0.08%
2022/02/22	139	30.92	132	31.26	31.70	7	6,021	0.12%	大買/大賣/
2022/02/21	8	31.40	8	31.40	31.40	0	4,898	0.00%
2022/02/14	2	29.15	0	0.00	28.85	2	5,215	0.04%
2022/02/08	0	0.00	1	29.35	29.60	-1	6,130	-0.02%
2022/01/25	1	28.05	0	0.00	27.50	1	6,311	0.02%
2022/01/24	1	27.85	0	0.00	27.90	1	6,324	0.02%
2022/01/21	1	28.60	0	0.00	28.05	1	6,365	0.02%
2022/01/20	1	28.30	0	0.00	28.45	1	6,290	0.02%
2022/01/11	0	0.00	1	28.00	27.80	-1	6,564	-0.02%
2021/12/29	5	29.75	0	0.00	29.75	5	6,741	0.07%
2021/12/06	2	31.15	0	0.00	30.75	2	7,532	0.03%
2021/12/03	0	0.00	4	30.70	30.70	-4	7,670	-0.05%
2021/11/30	0	0.00	5	30.25	30.50	-5	8,103	-0.06%
2021/11/25	1	31.00	0	0.00	30.55	1	9,167	0.01%
2021/11/24	1	31.15	0	0.00	30.25	1	9,347	0.01%
2021/11/16	0	0.00	12	29.85	29.80	-12	10,323	-0.12%
2021/11/15	0	0.00	2	30.65	30.55	-2	10,411	-0.02%
2021/11/11	0	0.00	2	31.23	31.40	-2	10,678	-0.02%
2021/11/09	18	31.57	11	31.29	31.70	7	10,575	0.07%
2021/11/04	5	30.20	5	29.18	29.35	0	10,487	0.00%
2021/11/03	0	0.00	3	28.70	29.00	-3	10,656	-0.03%
2021/11/02	2	28.50	0	0.00	27.65	2	10,916	0.02%
2021/10/27	2	28.60	0	0.00	28.60	2	12,002	0.02%
2021/10/25	2	28.80	0	0.00	29.10	2	13,660	0.01%
2021/10/22	5	29.68	3	29.00	28.50	2	14,604	0.01%
2021/10/18	0	0.00	0	29.05	29.00	0	17,515	0.00%
2021/10/14	4	28.43	6	28.95	29.05	-2	22,624	-0.01%
2021/10/13	2	29.05	2	29.50	28.45	0	23,048	0.00%
2021/10/08	2	30.20	0	0.00	29.60	2	24,111	0.01%
2021/10/07	0	0.00	2	30.65	30.30	-2	24,307	-0.01%
2021/10/06	4	30.18	3	30.32	29.60	1	24,604	0.00%
2021/10/05	2	30.30	2	30.60	30.60	0	24,978	0.00%
2021/10/04	0	0.00	1	29.75	29.45	-1	25,171	0.00%
2021/09/28	0	0.00	14	32.70	32.65	-14	25,751	-0.05%
2021/09/27	2	33.80	2	34.28	33.65	0	25,971	0.00%
2021/09/24	3	33.95	2	34.10	33.90	1	28,025	0.00%
2021/09/23	1	33.50	1	34.05	33.80	0	29,020	0.00%
2021/09/22	1	33.40	0	0.00	33.40	1	29,056	0.00%
2021/09/13	0	0.00	100	36.40	37.70	-100	30,927	-0.32%
2021/09/10	131	36.45	130	35.90	35.85	1	30,720	0.00%	大買/大賣/
2021/09/09	0	0.00	1	35.50	35.65	-1	30,726	0.00%
2021/09/06	137	36.67	135	36.43	36.35	2	31,588	0.01%	大買/大賣/
2021/09/03	16	36.90	2	36.80	36.15	14	31,652	0.04%
2021/09/02	0	0.00	4	36.70	36.35	-4	31,707	-0.01%
2021/09/01	6	38.43	5	38.10	37.80	1	31,736	0.00%
2021/08/31	130	36.53	130	37.91	38.00	0	31,788	0.00%	大買/大賣/
2021/08/30	6	35.96	0	0.00	36.00	6	31,800	0.02%
2021/08/27	4	35.79	5	35.86	35.60	-1	32,781	0.00%
2021/08/26	0	0.00	4	37.44	37.85	-4	32,794	-0.01%
2021/08/25	3	34.95	1	34.95	34.45	2	33,110	0.01%
2021/08/24	5	33.49	1	33.50	34.35	4	33,173	0.01%
2021/08/23	3	34.77	7	34.65	34.55	-4	33,389	-0.01%
2021/08/20	1	32.65	18	32.90	33.05	-17	33,475	-0.05%
2021/08/19	4	33.43	2	32.85	32.00	2	33,545	0.01%
2021/08/18	4	32.88	10	32.89	34.65	-6	33,422	-0.02%
2021/08/17	4	35.00	0	0.00	33.30	4	33,210	0.01%
2021/08/13	5	37.53	2	38.00	37.10	3	33,104	0.01%
2021/08/12	5	37.09	4	37.55	38.65	1	33,123	0.00%
2021/08/11	3	36.17	3	36.50	36.60	0	33,111	0.00%
2021/08/10	5	37.67	1	37.35	37.50	4	32,846	0.01%
2021/08/09	7	39.11	2	39.45	38.70	5	32,733	0.02%
2021/08/06	7	39.27	7	39.43	38.45	0	32,640	0.00%
2021/08/05	3	40.68	6	39.02	38.75	-3	32,500	-0.01%
2021/08/04	10	42.33	2	43.78	41.75	8	32,306	0.02%
2021/08/03	4	43.79	0	0.00	43.70	4	32,746	0.01%
2021/08/02	3	43.60	3	43.93	44.20	0	33,032	0.00%
2021/07/30	18	45.02	25	44.27	43.45	-7	33,468	-0.02%
2021/07/29	32	44.10	14	44.09	44.40	18	33,297	0.05%
2021/07/27	0	0.00	2	42.10	41.00	-2	31,739	-0.01%
2021/07/26	4	45.25	0	0.00	43.80	4	31,543	0.01%
2021/07/23	4	44.56	4	44.78	44.50	0	31,275	0.00%
2021/07/22	2	45.48	1	43.15	41.80	1	30,280	0.00%
2021/07/21	41	50.05	34	47.52	44.85	7	29,275	0.02%
2021/07/20	69	46.46	62	46.86	49.00	7	27,045	0.03%
2021/07/19	1	42.80	8	44.60	44.60	-7	24,346	-0.03%
2021/07/16	3	39.75	5	40.47	40.55	-2	24,443	-0.01%
2021/07/15	0	0.00	5	38.80	39.25	-5	23,694	-0.02%
2021/07/14	1	37.00	3	35.70	35.70	-2	23,756	-0.01%
2021/07/13	0	0.00	1	40.50	39.65	-1	23,855	0.00%
2021/07/12	0	0.00	5	42.91	44.05	-5	23,856	-0.02%
2021/07/08	2	38.30	42.1	39.97	39.90	-40.1	23,410	-0.17%
2021/07/07	2	37.15	5	36.84	36.45	-3	23,108	-0.01%
2021/07/06	1	37.45	2	36.50	37.90	-1	23,435	0.00%
2021/07/05	1	37.50	0	0.00	37.30	1	23,404	0.00%
2021/07/02	3	38.09	3	36.05	37.50	0	23,550	0.00%
2021/07/01	38	38.38	30	37.10	37.50	8	23,315	0.03%
2021/06/30	31	37.30	55	37.02	37.40	-24	21,264	-0.11%
2021/06/29	26	34.00	0	0.00	34.00	26	20,231	0.13%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	55	25.40	77	25.37	25.60	-22	19,874	-0.11%
2021/06/23	6	24.46	1	25.50	23.30	5	18,929	0.03%
2021/06/22	5	23.76	8	24.20	24.45	-3	18,295	-0.02%
2021/06/18	6	22.95	0	0.00	22.80	6	17,396	0.03%
2021/06/17	8	23.96	1	23.80	23.65	7	17,110	0.04%
2021/06/15	3	23.72	8	24.02	24.00	-5	16,152	-0.03%
2021/06/10	17	22.35	5	21.45	22.70	12	15,430	0.08%
2021/06/09	10	22.65	0	0.00	22.85	10	15,160	0.07%
2021/06/08	1	22.75	4	23.40	23.00	-3	14,935	-0.02%
2021/06/07	112	22.26	7	23.09	22.15	105	14,482	0.72%	大買/鉅額交易
2021/06/04	38	24.43	27	24.75	24.10	11	13,797	0.08%
2021/06/03	0	0.00	5	22.60	22.60	-5	12,536	-0.04%
2021/06/02	2	21.90	8	21.80	22.85	-6	12,092	-0.05%
2021/05/31	9	21.19	0	0.00	20.25	9	11,310	0.08%
2021/05/21	3	17.80	0	0.00	18.25	3	10,266	0.03%
2021/05/20	2	18.18	0	0.00	17.60	2	10,175	0.02%
2021/05/19	2	18.20	0	0.00	19.05	2	9,961	0.02%
2021/05/17	0	0.00	11	16.48	15.80	-11	9,586	-0.11%
2021/05/14	1	17.60	0	0.00	17.55	1	9,464	0.01%
2021/05/12	10	22.70	0	0.00	20.35	10	8,951	0.11%
2021/05/11	0	0.00	2	23.25	22.60	-2	8,661	-0.02%
2021/05/10	2	22.25	0	0.00	22.25	2	7,879	0.03%
2021/05/07	1	19.20	0	0.00	20.25	1	7,408	0.01%
2021/05/06	5	19.90	15	19.87	19.90	-10	6,663	-0.15%
2021/05/03	7	19.72	0	0.00	19.25	7	5,689	0.12%
2021/04/29	0	0.00	1	18.35	18.80	-1	5,292	-0.02%
2021/04/28	1	18.00	0	0.00	18.30	1	4,916	0.02%
2021/04/27	3	18.40	0	0.00	18.15	3	4,848	0.06%
2021/04/26	9	18.42	0	0.00	18.40	9	4,744	0.19%
2021/04/22	6	18.60	0	0.00	18.00	6	4,518	0.13%
2021/04/21	4	18.30	0	0.00	18.20	4	3,948	0.10%
2021/04/20	0	0.00	1	18.50	18.50	-1	3,754	-0.03%
2021/04/19	0	0.00	30	17.75	18.70	-30	3,496	-0.86%
2021/04/16	31	17.24	1	16.95	17.00	30	3,170	0.95%
2021/04/13	1	16.40	0	0.00	15.70	1	2,707	0.04%
2021/04/12	1	15.85	10	16.00	16.10	-9	2,641	-0.34%
2021/04/01	0	0.00	5	13.45	13.40	-5	1,935	-0.26%
2021/03/04	0	0.00	2	14.10	13.95	-2	3,877	-0.05%
2021/02/26	3	14.10	0	0.00	14.05	3	3,845	0.08%
2021/02/24	0	0.00	2	14.30	13.95	-2	3,792	-0.05%
2021/01/11	2	13.90	0	0.00	13.90	2	3,235	0.06%
2021/01/06	0	0.00	20	14.25	14.05	-20	3,079	-0.65%
2021/01/05	5	14.65	0	0.00	14.70	5	3,008	0.17%
2020/12/30	20	14.72	2	14.80	14.55	18	2,822	0.64%
2020/12/24	22	14.11	21	14.20	14.10	1	2,489	0.04%
2020/12/22	1	14.75	4	15.43	14.00	-3	2,337	-0.13%
2020/12/21	38	15.07	26	14.36	14.90	12	2,107	0.57%
2020/12/14	0	0.00	2	13.60	13.60	-2	1,288	-0.16%
2020/12/11	2	13.30	0	0.00	13.00	2	1,200	0.17%
2020/12/10	2	13.50	1	13.75	13.20	1	1,127	0.09%
2020/12/08	1	13.25	4	13.31	13.35	-3	843	-0.36%
2020/12/03	0	0.00	2	11.90	11.80	-2	515	-0.39%
2020/12/02	3	11.90	0	0.00	11.85	3	530	0.57%
2020/11/30	0	0.00	41	11.76	12.15	-41	468	-8.76%
2020/11/17	1	10.55	0	0.00	10.60	1	301	0.33%
2020/07/27	0	0.00	5	10.02	9.99	-5	364	-1.37%
2020/07/13	5	10.65	0	0.00	10.70	5	365	1.37%
2020/03/09	5	10.50	0	0.00	10.40	5	266	1.87%
2020/03/06	3	10.70	0	0.00	10.80	3	259	1.15%
2020/02/24	3	11.15	0	0.00	11.20	3	254	1.18%
2020/02/18	2	11.25	0	0.00	11.25	2	265	0.75%
2019/11/12	0	0.00	1	12.55	12.50	-1	695	-0.14%
2019/11/07	22	12.74	0	0.00	12.75	22	691	3.18%
2019/09/17	0	0.00	2	13.45	13.35	-2	775	-0.26%
2019/09/12	3	13.50	0	0.00	13.55	3	767	0.39%
2019/09/05	1	13.60	0	0.00	13.55	1	726	0.14%
2019/09/04	15	13.90	15	14.05	13.90	0	699	0.00%
2019/09/03	0	0.00	3	13.95	14.00	-3	655	-0.46%
2019/08/23	5	12.60	0	0.00	12.70	5	429	1.17%
2019/04/10	4	14.21	0	0.00	14.25	4	607	0.66%
2019/04/09	2	14.20	0	0.00	14.25	2	601	0.33%
2019/04/03	0	0.00	10	14.20	14.20	-10	589	-1.70%
2019/03/15	0	0.00	86	14.25	14.40	-86	469	-18.31%
2019/03/14	0	0.00	64	14.19	14.20	-64	447	-14.32%
2019/03/13	0	0.00	20	14.30	14.25	-20	451	-4.43%
2019/03/12	10	14.30	90	14.33	14.20	-80	453	-17.63%
2019/03/11	30	14.05	0	0.00	14.15	30	447	6.71%
2019/03/08	85	14.11	0	0.00	14.10	85	458	18.53%
2019/03/07	0	0.00	5	14.35	14.20	-5	451	-1.11%
2019/03/06	0	0.00	135	14.41	14.45	-135	441	-30.57%	大賣/鉅額交易
2019/03/04	280	14.04	0	0.00	14.10	280	410	68.26%	大買/鉅額交易
2019/02/26	5	13.70	0	0.00	13.75	5	381	1.31%
2019/02/21	0	0.00	7	13.50	13.60	-7	365	-1.92%
2019/02/19	3	13.20	0	0.00	13.25	3	358	0.84%
2019/02/11	0	0.00	2	13.15	13.15	-2	437	-0.46%
2019/01/29	0	0.00	3	12.95	12.80	-3	424	-0.71%
2019/01/22	0	0.00	2	12.90	12.75	-2	439	-0.45%
2019/01/11	3	12.40	0	0.00	12.50	3	526	0.57%
2018/12/26	3	12.40	0	0.00	12.50	3	577	0.52%
2018/12/07	1	13.05	0	0.00	13.15	1	661	0.15%
2018/12/05	1	13.25	0	0.00	13.35	1	655	0.15%
2018/11/30	1	13.15	0	0.00	13.10	1	642	0.16%
2018/11/29	2	13.15	0	0.00	13.05	2	636	0.31%
2018/06/06	2	16.45	0	0.00	16.40	2	1,310	0.15%
2018/06/04	2	16.40	0	0.00	16.35	2	1,295	0.15%
2018/05/17	0	0.00	3	16.05	16.05	-3	1,573	-0.19%
2018/05/04	3	15.95	0	0.00	15.90	3	1,823	0.16%
2018/04/20	0	0.00	1	16.70	16.55	-1	1,751	-0.06%
2018/04/19	51	16.70	65	16.57	16.35	-14	1,749	-0.80%
2018/04/13	5	15.90	0	0.00	15.85	5	1,893	0.26%
2018/04/09	0	0.00	12	15.90	15.85	-12	2,002	-0.60%
2018/04/02	12	16.47	0	0.00	16.10	12	2,040	0.59%
2018/03/31	0	0.00	6	16.00	16.15	-6	1,986	-0.30%
2018/03/27	15	15.58	5	15.90	15.95	10	2,050	0.49%
2018/03/26	6	15.35	0	0.00	15.35	6	2,029	0.30%
2018/03/02	0	0.00	6	17.15	17.10	-6	1,912	-0.31%
2018/02/05	0	0.00	2	16.40	16.65	-2	1,611	-0.12%
2018/01/29	5	16.40	8	16.76	16.90	-3	1,771	-0.17%
2018/01/25	100	16.70	105	16.65	16.65	-5	2,419	-0.21%	大賣/
2018/01/24	2	16.15	0	0.00	16.15	2	2,448	0.08%
2018/01/22	1	15.75	0	0.00	15.75	1	2,440	0.04%
2018/01/15	7	16.08	0	0.00	16.15	7	2,539	0.28%
2018/01/08	6	16.35	0	0.00	16.45	6	2,426	0.25%
2018/01/05	0	0.00	13	16.30	16.30	-13	2,389	-0.54%
2018/01/04	4	15.98	0	0.00	15.95	4	2,322	0.17%