創見 (2451)-凱基-大安券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
3,314張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	116.50	0	0.00	121.00	2	2,255	0.09%
2024/06/07	0	0.00	2.1	117.69	122.00	-2.1	2,107	-0.10%
2024/06/06	0	113.00	0	0.00	115.00	0	2,049	0.00%
2024/06/05	1	112.00	0	0.00	114.00	1	1,987	0.05%
2024/06/03	1	112.50	0	0.00	113.00	1	1,853	0.05%
2024/05/29	1	119.00	2	117.50	115.00	-1	1,566	-0.06%
2024/05/27	0	0.00	0.2	112.50	113.50	-0.2	1,497	-0.01%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,471	-0.07%
2024/05/20	0	0.00	1	111.50	111.50	-1	1,386	-0.07%
2024/05/16	0	0.00	0.1	107.00	108.00	-0.1	1,309	-0.01%
2024/05/14	1	101.00	0	0.00	101.50	1	1,214	0.08%
2024/05/13	6	102.25	0.2	100.50	101.50	5.8	1,192	0.49%
2024/05/10	0	0.00	0.2	101.50	101.50	-0.2	1,162	-0.02%
2024/05/09	1	99.70	0	0.00	98.60	1	1,121	0.09%
2024/05/07	1	101.00	0	0.00	99.70	1	1,098	0.09%
2024/05/02	0	0.00	0.8	94.01	94.30	-0.8	976	-0.08%
2024/03/21	0	0.00	1	89.50	90.10	-1	669	-0.15%
2024/03/12	0	0.00	0.1	86.90	86.20	-0.1	594	-0.02%
2024/03/11	0	0.00	4	83.78	83.80	-4	557	-0.72%
2024/03/06	0	0.00	1	84.10	83.90	-1	535	-0.19%
2024/02/15	1	78.10	0	0.00	79.00	1	643	0.16%
2024/01/24	0	0.00	1	78.80	78.90	-1	793	-0.13%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2023/12/27	4	81.25	0	0.00	81.30	4	803	0.50%
2023/11/17	0	0.00	1	81.40	81.10	-1	550	-0.18%
2023/11/15	0	0.00	1	81.60	81.90	-1	530	-0.19%
2023/11/09	0	0.00	1	81.30	80.80	-1	475	-0.21%
2023/10/04	0	0.00	1	72.60	73.20	-1	386	-0.26%
2023/10/03	1	73.40	0	0.00	73.40	1	397	0.25%
2023/09/13	0	0.00	1	73.60	73.80	-1	583	-0.17%
2023/07/21	0	0.00	1	71.80	72.00	-1	894	-0.11%
2023/07/12	1	70.70	0	0.00	70.90	1	869	0.12%
2023/06/16	1	78.60	0	0.00	78.80	1	682	0.15%
2023/06/13	1	77.80	0	0.00	78.10	1	642	0.16%
2023/06/06	1	76.30	0	0.00	76.40	1	624	0.16%
2023/06/02	0	0.00	0.1	78.30	78.70	-0.1	601	-0.02%
2023/06/01	1	77.10	0.1	77.10	77.50	0.9	567	0.16%
2023/05/31	0	0.00	0.3	76.70	77.00	-0.3	558	-0.05%
2023/04/25	0	0.00	0.2	70.80	70.10	-0.2	449	-0.04%
2023/03/28	0	0.00	0	72.20	72.60	0	410	0.00%
2023/03/24	0	0.00	1	73.40	73.50	-1	420	-0.24%
2023/03/15	0	0.00	1	71.00	71.50	-1	367	-0.27%
2023/03/13	0.2	70.80	0	0.00	71.10	0.2	353	0.07%
2023/03/03	0	70.80	2	70.00	71.00	-2	320	-0.62%
2023/03/02	2.4	70.83	0	0.00	71.10	2.4	303	0.79%
2023/02/14	0.2	68.70	0	0.00	68.50	0.2	293	0.07%
2023/02/10	0.2	68.50	3	68.20	68.50	-2.9	315	-0.90%
2023/02/07	0.1	68.50	0	0.00	68.70	0.1	316	0.03%
2023/02/02	0.1	67.87	0	0.00	68.20	0.1	310	0.04%
2023/02/01	1	68.00	0	0.00	67.70	1	308	0.32%
2022/12/28	0.2	66.60	0	0.00	66.30	0.2	356	0.04%
2022/12/16	0.2	66.30	0	0.00	65.70	0.2	349	0.04%
2022/11/30	0	0.00	0.1	67.47	67.70	-0.1	346	-0.03%
2022/11/11	0	0.00	1	66.70	66.70	-1	336	-0.30%
2022/08/04	0	62.00	0	0.00	62.20	0	456	0.01%
2022/08/03	0	0.00	1	63.00	62.70	-1	459	-0.22%
2022/07/29	0	0.00	2	63.60	63.80	-2	473	-0.42%
2022/07/19	0	61.00	0	0.00	61.10	0	503	0.01%
2022/07/05	0.2	60.40	0	0.00	58.80	0.2	515	0.04%
2022/07/04	0	60.30	0	0.00	59.50	0	498	0.01%
2022/06/30	2	69.30	0	0.00	69.10	2	444	0.45%
2022/06/22	0	0.00	1	70.10	70.30	-1	443	-0.23%
2022/06/21	0	0.00	2	70.90	70.50	-2	443	-0.45%
2022/06/17	2	69.90	0	0.00	69.90	2	434	0.46%
2022/06/15	0	0.00	2	71.30	71.40	-2	457	-0.44%
2022/06/13	3	70.67	0	0.00	70.60	3	487	0.62%
2022/05/18	0	0.00	3	71.80	71.40	-3	754	-0.40%
2022/05/12	0	70.30	0	0.00	70.20	0	762	0.00%
2022/05/09	3	71.40	0	0.00	71.30	3	751	0.40%
2022/05/05	0	0.00	3	72.20	72.40	-3	749	-0.40%
2022/04/26	0	72.00	0	0.00	71.70	0	752	0.00%
2022/03/24	3	74.70	0	0.00	74.50	3	890	0.34%
2022/03/08	1	72.00	0	0.00	72.00	1	831	0.12%
2022/03/04	3	73.90	0	0.00	74.60	3	771	0.39%
2022/03/01	0	0.00	1	71.20	71.90	-1	704	-0.14%
2022/01/26	0.4	70.20	0	0.00	69.90	0.4	805	0.05%
2021/11/22	1	72.00	0	0.00	71.80	1	612	0.16%
2021/11/15	0.4	70.50	0	0.00	69.00	0.4	551	0.07%
2021/10/18	0	0.00	0	66.70	66.60	0	957	0.00%
2021/08/31	0	0.00	1	69.50	69.40	-1	1,510	-0.07%
2021/08/10	0	0.00	1	74.50	74.70	-1	1,528	-0.07%
2021/07/28	0	0.00	3	69.60	69.80	-3	1,722	-0.17%
2021/07/27	1	71.00	0	0.00	70.90	1	1,819	0.05%
2021/07/15	1	72.10	0	0.00	72.20	1	3,092	0.03%
2021/07/12	1	72.30	0	0.00	72.30	1	3,274	0.03%
2021/07/09	0	0.00	1	71.70	72.40	-1	3,277	-0.03%
2021/07/08	0	0.00	1	72.50	71.80	-1	3,340	-0.03%
2021/07/02	0	0.00	10	73.20	73.30	-10	3,584	-0.28%
2021/06/29	2	78.20	0	0.00	73.60	2	3,600	0.06%
2021/06/28	10	76.00	0	0.00	77.90	10	3,490	0.29%
2021/06/10	0	0.00	2	72.00	72.50	-2	3,631	-0.06%
2021/06/07	2	72.00	0	0.00	72.20	2	3,640	0.05%
2021/05/17	0	0.00	30	65.36	66.50	-30	3,653	-0.82%
2021/05/12	0	0.00	11	70.73	69.10	-11	3,548	-0.31%
2021/05/11	0	0.00	1	74.50	71.50	-1	3,474	-0.03%
2021/05/10	0	0.00	1	76.60	77.00	-1	3,403	-0.03%
2021/05/05	1	75.60	0	0.00	74.10	1	3,323	0.03%
2021/04/26	1	87.00	0	0.00	86.10	1	2,808	0.04%
2021/04/23	12	83.68	12	84.31	84.30	0	2,499	0.00%
2021/04/22	0.5	83.97	0	0.00	78.80	0.5	2,279	0.02%
2021/04/20	10	77.00	10	76.39	76.60	0	1,966	0.00%
2021/04/16	0	0.00	5	70.82	71.10	-5	1,797	-0.28%
2021/04/09	17	69.80	15	70.40	70.20	2	1,613	0.12%
2021/04/08	48	67.50	35	68.13	69.90	13	1,548	0.84%
2021/03/31	0	0.00	2	65.20	65.30	-2	1,366	-0.15%
2021/03/29	0	0.00	1	65.00	65.20	-1	1,377	-0.07%
2021/03/19	2	64.05	0	0.00	65.70	2	1,269	0.16%
2021/03/15	0	0.00	2	65.00	64.80	-2	1,227	-0.16%
2021/03/08	0.2	66.00	0	0.00	65.00	0.2	1,430	0.01%
2021/03/05	0	0.00	9	65.16	65.20	-9	1,436	-0.63%
2021/03/02	11	66.70	1	67.00	66.40	10	1,419	0.70%
2021/02/26	1	65.20	0	0.00	65.40	1	1,391	0.07%
2021/02/25	1	65.50	1	65.40	65.70	0	1,388	0.00%
2021/02/17	1	63.40	0	0.00	63.50	1	1,351	0.07%
2021/01/25	10	61.80	0	0.00	62.80	10	1,296	0.77%
2021/01/20	10	62.90	0	0.00	62.80	10	1,287	0.78%
2021/01/19	10	63.30	0	0.00	63.60	10	1,276	0.78%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/13	1	64.10	0	0.00	63.90	1	1,239	0.08%
2021/01/04	0	0.00	1	66.00	66.00	-1	1,175	-0.09%
2020/12/25	1	63.70	0	0.00	64.30	1	1,142	0.09%
2020/12/03	9	66.16	9	67.50	66.10	0	852	0.00%
2020/11/24	0	0.00	1	65.70	65.50	-1	681	-0.15%
2020/11/18	1	64.00	1	63.90	64.00	0	629	0.00%
2020/10/30	1	63.30	0	0.00	63.70	1	665	0.15%
2020/09/28	1	63.70	0	0.00	63.20	1	638	0.16%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/08/17	3	64.50	0	0.00	64.40	3	972	0.31%
2020/08/14	3	64.60	0	0.00	64.70	3	969	0.31%
2020/08/07	1	65.90	0	0.00	65.70	1	965	0.10%
2020/06/29	0	0.00	1	71.50	71.00	-1	1,123	-0.09%
2020/06/23	1	71.70	0	0.00	71.10	1	1,086	0.09%
2020/06/11	4	71.28	0	0.00	71.10	4	1,079	0.37%
2020/05/21	2	69.90	0	0.00	69.90	2	1,111	0.18%
2020/05/14	0	0.00	2	69.30	69.20	-2	1,099	-0.18%
2020/04/21	1	69.10	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	70.80	0	0.00	70.80	1	1,189	0.08%
2020/03/19	0	0.00	4	67.10	69.20	-4	1,122	-0.36%
2020/03/17	0	0.00	1	68.90	67.80	-1	1,094	-0.09%
2020/03/16	0	0.00	2	74.60	73.00	-2	1,080	-0.19%
2020/03/13	1	72.90	0	0.00	75.00	1	1,064	0.09%
2020/03/12	0	0.00	2	75.60	76.40	-2	1,032	-0.19%
2020/03/06	1	79.60	0	0.00	79.40	1	990	0.10%
2020/02/13	0	0.00	5	81.02	80.60	-5	1,107	-0.45%
2020/02/11	3	79.03	0	0.00	79.10	3	1,109	0.27%
2020/02/10	2	79.10	0	0.00	79.00	2	1,108	0.18%
2020/01/31	0	0.00	13	77.40	81.00	-13	944	-1.38%
2020/01/20	0	0.00	5	77.82	78.20	-5	861	-0.58%
2020/01/17	5	78.10	10	78.10	78.50	-5	858	-0.58%
2020/01/02	1	77.70	0	0.00	77.50	1	862	0.12%
2019/12/13	5	75.70	0	0.00	75.50	5	713	0.70%
2019/11/22	3	73.40	0	0.00	72.70	3	565	0.53%
2019/11/19	5	74.40	1	74.80	74.80	4	533	0.75%
2019/11/18	10	75.40	0	0.00	74.50	10	518	1.93%
2019/11/15	0	0.00	1	72.40	74.80	-1	497	-0.20%
2019/11/14	0	0.00	4	71.45	71.60	-4	456	-0.88%
2019/10/28	0	0.00	5	66.50	66.50	-5	369	-1.35%
2019/10/23	0	0.00	1	66.10	66.10	-1	363	-0.28%
2019/10/22	10	65.00	0	0.00	64.40	10	344	2.90%
2019/10/02	5	64.30	0	0.00	64.30	5	320	1.56%
2019/07/16	1	68.40	0	0.00	67.60	1	444	0.22%
2019/07/03	0	0.00	1	67.10	67.70	-1	434	-0.23%
2019/07/02	1	71.20	0	0.00	71.30	1	412	0.24%
2019/05/24	5	71.00	0	0.00	71.50	5	431	1.16%
2019/05/22	0	0.00	4	70.00	70.40	-4	422	-0.95%
2019/03/18	2	69.50	0	0.00	69.40	2	376	0.53%
2019/02/26	1	68.40	0	0.00	68.90	1	372	0.27%
2018/12/06	0	0.00	2	67.50	67.40	-2	492	-0.41%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/12/03	1	69.80	0	0.00	70.00	1	519	0.19%
2018/09/11	1	67.20	0	0.00	68.70	1	480	0.21%
2018/08/23	0	0.00	7	74.40	74.40	-7	588	-1.19%
2018/08/13	0	0.00	3	76.60	76.60	-3	586	-0.51%
2018/08/07	1	77.20	0	0.00	77.70	1	582	0.17%
2018/08/02	2	77.30	0	0.00	77.00	2	585	0.34%
2018/08/01	1	77.40	0	0.00	77.50	1	582	0.17%
2018/07/31	2	77.60	0	0.00	77.50	2	580	0.34%
2018/07/30	1	78.40	0	0.00	78.10	1	576	0.17%
2018/07/23	1	78.90	0	0.00	78.50	1	590	0.17%
2018/07/18	0	0.00	1	78.70	79.50	-1	605	-0.17%
2018/07/05	0	0.00	1	78.50	78.50	-1	639	-0.16%
2018/06/28	0	0.00	3	85.00	84.60	-3	604	-0.50%
2018/06/22	0	0.00	1	86.20	86.80	-1	603	-0.17%
2018/06/21	0	0.00	1	87.80	87.10	-1	590	-0.17%
2018/05/31	0	0.00	2	85.90	85.90	-2	542	-0.37%
2018/05/09	3	83.60	0	0.00	83.60	3	596	0.50%
2018/04/03	0	0.00	1	86.00	86.60	-1	625	-0.16%
2018/01/17	1	83.20	0	0.00	83.40	1	1,564	0.06%