榮運 (2607)-凱基-大安券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	32.70	0	0.00	32.65	1	3,953	0.03%
2024/05/21	2	32.60	1	32.90	32.65	1	3,949	0.03%
2024/05/20	5	33.49	10	33.35	33.20	-5	3,924	-0.13%
2024/05/17	2	33.88	0	0.00	33.85	2	3,895	0.05%
2024/05/16	12	34.16	0	0.00	34.20	12	3,849	0.31%
2024/05/15	3	33.85	0	0.00	33.80	3	3,802	0.08%
2024/05/14	11	33.95	35	34.47	34.25	-24	3,768	-0.64%
2024/05/13	8	34.37	248	35.51	33.95	-240	3,681	-6.52%	大賣/鉅額交易
2024/05/10	30	34.55	127	34.81	34.15	-97	3,412	-2.84%	大賣/
2024/05/09	0	0.00	13	33.77	33.70	-13	3,255	-0.40%
2024/05/08	1	33.50	1	34.45	33.45	0	3,231	0.00%
2024/05/07	0	0.00	1	33.90	33.80	-1	3,189	-0.03%
2024/05/03	0	0.00	3	34.50	34.25	-3	3,140	-0.10%
2024/05/02	10	34.22	29	34.64	34.20	-19	3,098	-0.61%
2024/04/30	10	33.30	1	33.55	33.65	9	3,095	0.29%
2024/04/29	0	0.00	268	34.64	34.45	-268	3,018	-8.88%	大賣/鉅額交易
2024/04/26	11	32.48	1	32.55	32.95	10	2,797	0.36%
2024/04/25	0	0.00	1	31.95	31.85	-1	2,759	-0.04%
2024/04/24	0	0.00	1	32.05	32.10	-1	2,730	-0.04%
2024/04/19	4	30.75	3	30.87	30.70	1	2,662	0.04%
2024/04/18	25	30.63	0	0.00	30.70	25	2,694	0.93%
2024/04/17	12	30.53	28	30.19	30.65	-16	2,734	-0.59%
2024/04/16	41	29.82	10	30.00	30.00	31	2,795	1.11%
2024/04/15	5	30.17	0	0.00	29.95	5	2,933	0.17%
2024/04/12	0	0.00	12	31.17	30.55	-12	3,047	-0.39%
2024/04/11	37	30.93	2	32.15	30.75	35	3,703	0.95%
2024/04/10	0	0.00	2	31.60	31.70	-2	3,982	-0.05%
2024/04/09	1	31.25	0	0.00	31.55	1	3,999	0.03%
2024/04/02	2	31.35	0	0.00	31.40	2	4,158	0.05%
2024/03/21	1	31.20	0	0.00	31.50	1	5,473	0.02%
2024/03/20	2	31.33	0	0.00	31.30	2	5,582	0.04%
2024/03/19	3	31.53	0	0.00	31.50	3	5,658	0.05%
2024/03/18	3	31.33	0	0.00	31.30	3	5,653	0.05%
2024/03/15	6	31.97	0	0.00	31.75	6	5,660	0.11%
2024/03/14	30	32.45	0	0.00	32.65	30	5,645	0.53%
2024/03/13	55	33.28	110	33.23	32.50	-55	5,642	-0.97%	大賣/
2024/03/12	88	34.68	1.1	34.74	34.80	86.9	5,505	1.58%
2024/03/11	91	34.07	1	34.20	34.30	90	5,524	1.63%
2024/03/08	22.1	33.60	10	33.94	33.70	12.1	5,737	0.21%
2024/03/07	65	33.71	1	33.60	33.60	64	5,806	1.10%
2024/03/01	4	32.90	0	0.00	32.85	4	5,858	0.07%
2024/02/29	1	33.45	3	33.00	33.40	-2	5,870	-0.03%
2024/02/27	10	32.50	0	0.00	32.50	10	5,852	0.17%
2024/02/22	1	33.20	2	33.30	33.70	-1	5,889	-0.02%
2024/02/21	2	33.58	1	33.70	33.30	1	5,915	0.02%
2024/02/20	1	33.00	0	0.00	33.10	1	6,015	0.02%
2024/02/15	0	0.00	1	32.00	32.00	-1	6,496	-0.02%
2024/01/29	2	33.70	2	34.30	33.95	0	6,833	0.00%
2024/01/25	0	0.00	1	34.10	33.80	-1	6,812	-0.01%
2024/01/24	0	0.00	1	33.75	33.80	-1	6,810	-0.01%
2024/01/16	0	0.00	17	32.26	32.40	-17	6,836	-0.25%
2024/01/15	1	33.40	0	0.00	33.20	1	6,813	0.01%
2024/01/12	7	33.45	8	33.89	33.40	-1	6,831	-0.01%
2024/01/11	2	32.90	0	0.00	33.35	2	6,813	0.03%
2024/01/10	4	32.75	0	0.00	32.70	4	6,854	0.06%
2024/01/09	21	33.41	0	0.00	33.65	21	6,822	0.31%
2024/01/08	2	34.50	4	34.60	34.60	-2	6,759	-0.03%
2024/01/05	8	34.94	4	35.15	35.80	4	6,785	0.06%
2024/01/04	0	0.00	55	33.85	35.50	-55	6,080	-0.90%
2024/01/03	2	32.08	0	0.00	32.30	2	5,667	0.04%
2024/01/02	7	32.04	2	32.45	31.85	5	5,618	0.09%
2023/12/29	14	31.70	0	0.00	31.70	14	5,499	0.25%
2023/12/28	8	32.14	0	0.00	31.80	8	5,488	0.15%
2023/12/27	2	32.38	1	32.50	32.35	1	5,440	0.02%
2023/12/26	2	32.40	1	32.30	32.25	1	5,426	0.02%
2023/12/25	31	33.13	2	32.45	32.20	29	5,382	0.54%
2023/12/22	0	0.00	1	34.90	34.60	-1	5,252	-0.02%
2023/12/21	3	34.37	5	34.51	35.00	-2	5,139	-0.04%
2023/12/20	2	34.15	3	34.62	34.85	-1	4,962	-0.02%
2023/12/19	1	34.60	24	34.96	34.90	-23	4,821	-0.48%
2023/12/18	0	0.00	17	34.25	35.00	-17	4,503	-0.38%
2023/12/15	5.2	32.84	1	33.00	33.10	4.2	4,153	0.10%
2023/12/14	0	0.00	3	31.93	32.40	-3	4,044	-0.07%
2023/12/13	0	0.00	2	31.50	31.45	-2	3,966	-0.05%
2023/12/12	8	31.63	0	0.00	31.55	8	4,023	0.20%
2023/12/11	1	31.45	0	0.00	31.30	1	3,998	0.03%
2023/12/08	1	31.35	0	0.00	31.45	1	3,967	0.03%
2023/12/07	0	0.00	1	31.05	31.05	-1	3,944	-0.03%
2023/12/06	2	31.13	0	0.00	31.30	2	3,920	0.05%
2023/12/05	1	31.55	0	0.00	31.55	1	3,849	0.03%
2023/12/04	0	0.00	1	31.10	30.85	-1	3,592	-0.03%
2023/11/30	2	29.48	0	0.00	29.30	2	3,436	0.06%
2023/11/29	2	29.93	1	29.70	29.75	1	3,359	0.03%
2023/11/27	0	0.00	6	29.40	29.40	-6	3,349	-0.18%
2023/11/24	0	0.00	7	29.42	29.40	-7	3,319	-0.21%
2023/11/22	10	29.50	0	0.00	29.40	10	3,286	0.30%
2023/11/20	1	29.25	0	0.00	29.30	1	3,249	0.03%
2023/11/17	159	29.27	0	0.00	29.50	159	3,211	4.95%	大買/鉅額交易
2023/11/16	84	29.39	57	29.42	28.80	27	3,099	0.87%
2023/11/15	70	32.00	0	0.00	31.35	70	2,857	2.45%
2023/11/14	0	0.00	1	33.45	33.50	-1	2,801	-0.04%
2023/11/13	10	33.40	24	33.63	33.30	-14	2,734	-0.51%
2023/11/10	0	0.00	2	32.35	32.00	-2	2,525	-0.08%
2023/11/09	0	0.00	1	31.00	32.00	-1	2,463	-0.04%
2023/11/03	0	0.00	50	30.77	30.70	-50	2,392	-2.09%
2023/11/02	0	0.00	2	30.60	30.65	-2	2,397	-0.08%
2023/11/01	0	0.00	29	30.26	30.20	-29	2,389	-1.21%
2023/10/31	1	29.90	0	0.00	29.85	1	2,379	0.04%
2023/10/25	1	31.10	0	0.00	30.90	1	2,337	0.04%
2023/10/20	0	0.00	1	30.65	30.75	-1	2,364	-0.04%
2023/10/19	0	0.00	1	31.00	30.90	-1	2,328	-0.04%
2023/10/16	0	0.00	8	30.10	30.40	-8	2,175	-0.37%
2023/10/13	9	29.92	39	30.09	30.50	-30	2,097	-1.43%
2023/10/12	0	0.00	108	28.82	29.15	-108	1,878	-5.75%	大賣/鉅額交易
2023/10/11	0	0.00	1	28.60	28.85	-1	1,837	-0.05%
2023/10/05	0	0.00	15	27.85	27.80	-15	1,872	-0.80%
2023/09/22	1	28.20	0	0.00	28.05	1	2,141	0.05%
2023/09/15	2	28.70	53	28.57	28.90	-51	2,181	-2.34%
2023/09/11	2	28.00	0	0.00	28.00	2	2,213	0.09%
2023/09/06	5	28.50	0	0.00	28.45	5	2,281	0.22%
2023/08/31	0	0.00	8	28.65	28.50	-8	2,353	-0.34%
2023/08/29	0.1	27.85	0	0.00	27.80	0.1	2,348	0.00%
2023/08/28	1	27.70	0	0.00	27.65	1	2,361	0.04%
2023/08/25	2	27.85	0	0.00	27.85	2	2,366	0.08%
2023/08/18	4	28.63	14	28.98	28.60	-10	2,315	-0.43%
2023/08/14	0	0.00	10	27.83	27.20	-10	2,178	-0.46%
2023/08/11	4	28.19	29	28.24	28.10	-25	2,168	-1.15%
2023/08/10	23	28.48	1	28.45	28.45	22	2,168	1.01%
2023/08/09	12	29.03	159	28.98	28.80	-147	2,144	-6.85%	大賣/鉅額交易
2023/08/08	151	28.67	1	28.55	28.55	150	2,089	7.18%	大買/鉅額交易
2023/08/07	51	28.52	0	0.00	28.55	51	2,092	2.44%
2023/08/04	45	28.44	1	28.30	28.60	44	2,094	2.10%
2023/07/28	3	28.73	0	0.00	28.65	3	2,072	0.14%
2023/07/26	12	27.54	230	27.52	27.60	-218	1,976	-11.03%	大賣/鉅額交易
2023/07/25	0	0.00	4	27.73	27.70	-4	1,961	-0.20%
2023/07/20	0	0.00	3	27.27	27.20	-3	1,939	-0.15%
2023/07/17	231	27.22	1	27.20	27.15	230	1,907	12.06%	大買/鉅額交易
2023/07/04	0	0.00	8	30.05	29.40	-8	1,853	-0.43%
2023/07/03	0	0.00	32	29.37	29.35	-32	1,776	-1.80%
2023/06/29	0	0.00	2	28.60	28.55	-2	1,688	-0.12%
2023/06/20	0	0.00	2	28.55	28.55	-2	1,622	-0.12%
2023/06/14	0	0.00	5	28.40	28.50	-5	1,564	-0.32%
2023/06/13	39	27.89	40	27.90	27.95	-1	1,537	-0.07%
2023/06/09	1	28.10	0	0.00	28.20	1	1,719	0.06%
2023/06/08	0	0.00	195	28.36	28.15	-195	1,761	-11.07%	大賣/鉅額交易
2023/06/07	0	0.00	10	28.23	28.15	-10	1,892	-0.53%
2023/06/05	0	0.00	5	28.05	28.00	-5	1,920	-0.26%
2023/05/29	0	0.00	1	27.60	27.35	-1	2,210	-0.05%
2023/05/25	1	27.40	0	0.00	27.35	1	2,351	0.04%
2023/05/24	0	0.00	1	27.55	27.55	-1	2,380	-0.04%
2023/05/23	0	0.00	1	27.45	27.40	-1	2,405	-0.04%
2023/05/22	3	27.50	1	27.45	27.45	2	2,437	0.08%
2023/05/15	1	26.65	10	26.55	26.60	-9	2,580	-0.35%
2023/05/10	0	0.00	3	26.80	26.85	-3	2,915	-0.10%
2023/05/05	1	26.95	0	0.00	26.90	1	2,968	0.03%
2023/05/04	5	26.90	0	0.00	26.90	5	3,005	0.17%
2023/05/03	0	0.00	13	26.95	26.85	-13	3,046	-0.43%
2023/04/27	1	26.60	2	26.83	26.80	-1	3,117	-0.03%
2023/04/26	2	26.75	0	0.00	26.65	2	3,135	0.06%
2023/04/20	0	0.00	51	27.78	27.70	-51	3,200	-1.59%
2023/04/18	51	28.39	18	28.24	28.10	33	3,208	1.03%
2023/04/17	21	28.40	15	28.62	28.40	6	3,199	0.19%
2023/04/14	4	28.25	1	28.35	28.20	3	3,153	0.10%
2023/04/13	0	0.00	1	28.15	28.25	-1	3,151	-0.03%
2023/04/10	0	0.00	15	28.32	27.95	-15	3,226	-0.46%
2023/04/07	0	0.00	95	27.93	28.00	-95	3,243	-2.93%
2023/04/06	0	0.00	1	27.80	27.70	-1	3,258	-0.03%
2023/03/30	0	0.00	41	27.90	27.75	-41	3,547	-1.16%
2023/03/29	0	0.00	1	27.65	27.55	-1	3,554	-0.03%
2023/03/22	0	0.00	2	27.90	27.90	-2	3,844	-0.05%
2023/03/20	2	27.73	0	0.00	27.65	2	3,859	0.05%
2023/03/16	1	27.55	6	27.35	27.40	-5	3,873	-0.13%
2023/03/15	6	28.53	1	28.65	27.75	5	3,873	0.13%
2023/03/13	0	0.00	3	27.60	27.75	-3	3,758	-0.08%
2023/03/10	3	28.52	50	28.69	28.25	-47	3,726	-1.26%
2023/03/09	0	0.00	1	28.50	28.45	-1	3,632	-0.03%
2023/03/08	101	28.43	41	28.45	28.30	60	3,663	1.64%	大買/
2023/03/07	200	28.60	80	28.59	28.60	120	3,682	3.26%	大買/鉅額交易
2023/03/06	475	28.46	180	28.44	28.40	295	3,693	7.99%	大買/大賣/鉅額交易
2023/03/03	42	28.31	0	0.00	28.55	42	3,725	1.13%
2023/03/02	0	0.00	5	28.10	28.10	-5	3,645	-0.14%
2023/03/01	1	27.75	0	0.00	27.65	1	3,637	0.03%
2023/02/24	2	28.05	15	28.02	28.00	-13	3,621	-0.36%
2023/02/23	5	28.10	1	28.10	27.95	4	3,587	0.11%
2023/02/22	12	27.70	0	0.00	27.55	12	3,544	0.34%
2023/02/21	1	27.70	0	0.00	27.65	1	3,547	0.03%
2023/02/16	0	0.00	1	27.75	27.75	-1	3,623	-0.03%
2023/02/10	1	27.70	0	0.00	27.70	1	3,682	0.03%
2023/02/09	0	0.00	24	28.36	28.30	-24	3,694	-0.65%
2023/02/02	0	0.00	48	27.18	27.15	-48	3,569	-1.34%
2023/01/16	7	26.45	0	0.00	26.40	7	3,539	0.20%
2023/01/13	0	0.00	22	26.55	26.50	-22	3,562	-0.62%
2023/01/11	45	27.89	5	27.95	27.30	40	3,640	1.10%
2023/01/10	1	27.90	0	0.00	27.70	1	3,642	0.03%
2023/01/06	0	0.00	35	27.51	27.50	-35	3,784	-0.92%
2023/01/05	0.1	27.50	0	0.00	27.50	0.1	3,930	0.00%
2022/12/29	0	0.00	1	27.90	28.05	-1	4,441	-0.02%
2022/12/28	1	28.60	0	0.00	28.50	1	4,573	0.02%
2022/12/27	4	28.85	0	0.00	28.70	4	4,709	0.08%
2022/12/26	0	0.00	10	28.75	28.55	-10	4,791	-0.21%
2022/12/23	0	0.00	0.1	28.50	29.10	-0.1	4,859	0.00%
2022/12/22	6.1	29.04	7	29.34	28.70	-0.9	5,017	-0.02%
2022/12/19	1	28.15	0	0.00	28.20	1	5,149	0.02%
2022/12/16	0	0.00	1	28.85	28.45	-1	5,384	-0.02%
2022/12/13	0	0.00	2	27.75	27.65	-2	5,880	-0.03%
2022/12/06	1	28.55	0	0.00	28.00	1	7,616	0.01%
2022/12/05	0	0.00	1	28.85	28.80	-1	7,725	-0.01%
2022/12/02	0	0.00	1	28.75	28.65	-1	7,718	-0.01%
2022/11/29	0	0.00	1	28.45	28.35	-1	7,639	-0.01%
2022/11/25	0	0.00	3	28.07	28.15	-3	7,665	-0.04%
2022/11/22	6	27.55	0	0.00	27.35	6	7,635	0.08%
2022/11/21	7	27.40	0	0.00	27.50	7	7,688	0.09%
2022/11/16	0	0.00	1	27.65	27.55	-1	7,710	-0.01%
2022/11/11	0	0.00	2	27.50	27.40	-2	7,743	-0.03%
2022/11/10	0	0.00	1	27.55	27.40	-1	7,744	-0.01%
2022/11/09	1	27.70	0	0.00	27.60	1	7,760	0.01%
2022/11/08	1	28.00	1	28.05	27.60	0	7,783	0.00%
2022/11/04	26	26.90	1	27.15	27.25	25	7,829	0.32%
2022/11/03	2	26.25	4	26.25	26.75	-2	7,773	-0.03%
2022/11/02	16	26.79	0	0.00	26.45	16	7,829	0.20%
2022/10/31	4	25.91	1	25.70	26.00	3	8,071	0.04%
2022/10/26	1	25.80	0	0.00	25.75	1	8,279	0.01%
2022/10/25	1	26.25	0	0.00	26.15	1	8,414	0.01%
2022/10/24	0	0.00	2	26.70	26.30	-2	8,432	-0.02%
2022/10/18	3	27.00	0	0.00	26.90	3	8,261	0.04%
2022/10/17	9	26.16	8	26.21	26.65	1	8,237	0.01%
2022/10/14	2	27.50	0	0.00	27.70	2	8,225	0.02%
2022/10/13	2	27.95	0	0.00	26.80	2	8,196	0.02%
2022/10/12	10	29.12	0	0.00	28.75	10	8,070	0.12%
2022/10/11	18	30.37	3	29.70	29.70	15	7,997	0.19%
2022/10/07	0	0.00	15	32.78	33.00	-15	7,731	-0.19%
2022/10/06	5	31.75	5	32.10	32.30	0	7,619	0.00%
2022/10/05	5	32.50	2	33.10	32.10	3	7,592	0.04%
2022/10/04	0	0.00	3	32.25	32.80	-3	7,481	-0.04%
2022/09/30	1	31.30	5	31.35	31.55	-4	7,363	-0.05%
2022/09/29	21	32.42	21	32.95	31.70	0	7,286	0.00%
2022/09/27	1	31.90	1	32.00	32.30	0	6,990	0.00%
2022/09/26	26	31.59	5	31.80	31.20	21	6,930	0.30%
2022/09/23	18	33.48	81	34.14	33.35	-63	6,839	-0.92%
2022/09/22	21	33.01	60	33.53	33.20	-39	6,621	-0.59%
2022/09/21	13	34.07	23	34.28	33.35	-10	6,541	-0.15%
2022/09/20	21	34.09	23	34.24	33.65	-2	6,291	-0.03%
2022/09/19	51	33.69	18	34.00	34.00	33	6,189	0.53%
2022/09/16	26	33.87	170	34.39	35.15	-144	5,886	-2.45%	大賣/鉅額交易
2022/09/15	72	33.26	121	32.95	33.20	-49	5,256	-0.93%	大賣/
2022/09/14	1	30.55	10	30.74	30.70	-9	4,934	-0.18%
2022/09/12	9	29.65	1	29.10	29.85	8	4,945	0.16%
2022/09/05	0	0.00	1	28.25	28.05	-1	4,984	-0.02%
2022/09/02	35	28.54	15	28.32	28.25	20	5,019	0.40%
2022/09/01	0	0.00	8	29.05	29.00	-8	4,981	-0.16%
2022/08/31	4	29.89	0	0.00	29.85	4	4,961	0.08%
2022/08/26	6	31.45	0	0.00	31.40	6	4,913	0.12%
2022/08/25	0	0.00	3	30.85	30.85	-3	4,880	-0.06%
2022/08/23	17	30.66	0	0.00	30.60	17	5,025	0.34%
2022/08/19	13	31.47	5	31.50	31.25	8	5,026	0.16%
2022/08/18	18	30.74	0	0.00	30.85	18	5,050	0.36%
2022/08/17	4.1	30.80	4	30.86	30.80	0.1	5,102	0.00%
2022/08/16	17	30.41	1	30.40	30.40	16	5,157	0.31%
2022/08/15	21	30.20	0	0.00	30.25	21	5,406	0.39%
2022/08/11	2	30.50	16	30.99	30.20	-14	5,498	-0.25%
2022/08/09	15	29.48	6	29.72	29.85	9	5,462	0.16%
2022/08/08	7	29.65	5	29.90	30.15	2	5,500	0.04%
2022/08/05	254	30.88	0	0.00	30.40	254	5,526	4.60%	大買/鉅額交易
2022/08/03	0	0.00	3	29.88	29.85	-3	5,530	-0.05%
2022/08/01	1	29.65	0	0.00	30.75	1	6,122	0.02%
2022/07/21	10	29.25	0	0.00	29.10	10	8,743	0.11%
2022/07/15	0	0.00	101	28.84	28.80	-101	12,580	-0.80%	大賣/鉅額交易
2022/07/13	0	0.00	4	28.90	28.65	-4	13,206	-0.03%
2022/07/11	1	29.65	1	29.35	29.75	0	13,471	0.00%
2022/07/08	1	29.15	0	0.00	29.40	1	13,647	0.01%
2022/07/07	4	28.05	0	0.00	28.40	4	13,726	0.03%
2022/07/06	0	0.00	1	28.05	27.85	-1	13,778	-0.01%
2022/07/04	0	0.00	4	27.50	27.70	-4	14,224	-0.03%
2022/07/01	1	28.70	254	28.09	27.00	-253	14,352	-1.76%	大賣/鉅額交易
2022/06/30	0	0.00	5	29.00	28.60	-5	14,419	-0.03%
2022/06/29	150	29.53	600	29.65	29.65	-450	14,732	-3.05%	大買/大賣/鉅額交易
2022/06/28	5	30.05	100	30.05	30.15	-95	14,780	-0.64%
2022/06/27	1	30.65	100	30.30	30.60	-99	14,820	-0.67%
2022/06/24	10	29.18	0	0.00	29.15	10	14,872	0.07%
2022/06/23	0	0.00	2	29.00	28.70	-2	15,030	-0.01%
2022/06/22	2	29.60	0	0.00	28.90	2	15,064	0.01%
2022/06/20	0	0.00	2	30.25	29.50	-2	15,280	-0.01%
2022/06/17	2	32.00	0	0.00	31.15	2	15,278	0.01%
2022/06/15	10	33.70	0	0.00	33.50	10	15,628	0.06%
2022/06/10	1	34.80	0	0.00	34.85	1	17,749	0.01%
2022/06/09	2	35.25	1	35.80	35.30	1	18,538	0.01%
2022/06/08	2	36.30	1	36.15	36.00	1	19,675	0.01%
2022/06/01	1	36.40	0	0.00	36.25	1	28,403	0.00%
2022/05/31	0	0.00	1	36.90	37.00	-1	29,060	0.00%
2022/05/27	1	35.80	1	36.00	35.60	0	31,460	0.00%
2022/05/24	2	34.70	0	0.00	34.90	2	38,276	0.01%
2022/05/23	3	34.82	2	35.48	35.00	1	40,270	0.00%
2022/05/19	0	0.00	4	32.90	33.40	-4	42,155	-0.01%
2022/05/13	0	0.00	1	35.15	35.15	-1	42,473	0.00%
2022/05/10	3	36.20	0	0.00	36.60	3	42,400	0.01%
2022/05/09	1	36.70	9	36.84	36.05	-8	42,499	-0.02%
2022/05/06	8	38.28	3	38.67	38.20	5	42,373	0.01%
2022/05/05	1	38.70	3	38.63	38.95	-2	41,920	0.00%
2022/05/04	2	38.25	11	38.25	37.60	-9	41,253	-0.02%
2022/04/28	1	35.70	0	0.00	35.30	1	40,219	0.00%
2022/04/27	1	35.40	46	35.03	35.45	-45	40,070	-0.11%
2022/04/26	12	37.19	0	0.00	36.20	12	39,802	0.03%
2022/04/25	50	38.75	31	37.88	37.45	19	39,224	0.05%
2022/04/22	71	40.25	188	39.50	41.50	-117	38,164	-0.31%	大賣/鉅額交易
2022/04/21	21	38.32	2	38.35	37.75	19	36,433	0.05%
2022/04/20	9	37.89	9	37.61	37.00	0	36,367	0.00%
2022/04/19	1	36.85	1	37.25	36.75	0	36,369	0.00%
2022/04/18	1	36.50	0	0.00	36.00	1	36,633	0.00%
2022/04/15	0	0.00	8	37.72	37.30	-8	36,568	-0.02%
2022/04/14	2	37.80	3	38.07	37.20	-1	36,441	0.00%
2022/04/13	8	37.70	2	37.60	37.50	6	36,214	0.02%
2022/04/12	0	0.00	1	36.65	36.60	-1	36,053	0.00%
2022/04/11	1	37.15	2	37.20	36.60	-1	35,984	0.00%
2022/04/08	7	37.56	6	37.68	37.60	1	35,859	0.00%
2022/04/07	6	37.20	6	37.55	36.15	0	35,512	0.00%
2022/04/06	21	37.20	2	37.05	37.05	19	35,341	0.05%
2022/04/01	7	37.37	11	37.51	37.60	-4	35,270	-0.01%
2022/03/31	6	36.80	0	0.00	36.90	6	35,067	0.02%
2022/03/30	4	36.95	0	0.00	36.85	4	34,978	0.01%
2022/03/25	0	0.00	7	35.60	35.85	-7	34,509	-0.02%
2022/03/24	1	36.60	4	36.85	36.60	-3	34,322	-0.01%
2022/03/23	1	37.40	0	0.00	37.30	1	34,195	0.00%
2022/03/21	1	37.10	1	36.75	37.25	0	33,854	0.00%
2022/03/18	10	36.70	0	0.00	37.05	10	33,681	0.03%
2022/03/17	0	0.00	6	36.67	37.70	-6	33,453	-0.02%
2022/03/16	11	38.55	23	37.38	36.30	-12	32,794	-0.04%
2022/03/15	7	37.73	17	37.91	37.50	-10	31,999	-0.03%
2022/03/14	12	40.00	5	39.44	39.30	7	31,454	0.02%
2022/03/11	16	40.41	9	40.32	39.60	7	30,756	0.02%
2022/03/10	28	42.94	16	42.11	41.75	12	29,780	0.04%
2022/03/09	28	39.58	20	40.03	40.80	8	27,132	0.03%
2022/03/08	5	38.34	3	39.97	37.10	2	25,199	0.01%
2022/03/07	6	38.45	8	38.34	39.00	-2	23,020	-0.01%
2022/03/04	1	38.70	7	38.58	37.35	-6	21,647	-0.03%
2022/03/03	1	38.85	5	39.08	38.90	-4	20,978	-0.02%
2022/03/02	15	38.22	24.5	38.91	38.65	-9.5	20,010	-0.05%
2022/03/01	0.5	37.00	6	36.30	36.95	-5.5	18,566	-0.03%
2022/02/25	19	38.72	5	38.37	37.55	14	17,718	0.08%
2022/02/24	25	38.39	35	37.95	36.95	-10	16,051	-0.06%
2022/02/23	30	37.27	13	37.53	37.80	17	11,725	0.14%
2022/02/22	10	35.63	47	36.08	34.40	-37	9,690	-0.38%
2022/02/21	63	35.69	45	36.19	36.65	18	8,270	0.22%
2022/02/18	11	33.10	3	32.93	33.35	8	7,592	0.11%
2022/02/17	100	30.65	1	30.20	30.35	99	7,344	1.35%
2022/02/16	2	30.35	10	30.50	30.05	-8	7,369	-0.11%
2022/02/15	22	30.50	15	29.80	29.75	7	7,401	0.09%
2022/02/14	13	30.53	7	30.50	30.55	6	7,542	0.08%
2022/02/11	52	31.25	5	31.29	31.00	47	7,505	0.63%
2022/02/10	7	31.77	1	31.70	31.70	6	7,479	0.08%
2022/02/09	7	31.48	1	31.50	31.45	6	7,353	0.08%
2022/02/08	2	30.43	2	30.55	30.85	0	7,037	0.00%
2022/02/07	1	28.90	0	0.00	29.20	1	6,758	0.01%
2022/01/24	1	28.15	0	0.00	28.65	1	7,032	0.01%
2022/01/21	2	29.00	0	0.00	28.70	2	7,050	0.03%
2022/01/20	3	29.20	0	0.00	29.20	3	7,026	0.04%
2022/01/19	0	0.00	1	29.30	29.20	-1	7,030	-0.01%
2022/01/18	512	29.53	0	0.00	29.50	512	6,986	7.33%	大買/鉅額交易
2022/01/17	1,002	29.20	1	29.35	29.60	1,001	7,002	14.29%	大買/鉅額交易
2022/01/13	16	30.66	15	30.10	30.10	1	6,862	0.01%
2022/01/12	0	0.00	7	30.91	31.50	-7	6,614	-0.11%
2022/01/11	1	29.80	6	29.63	29.65	-5	6,169	-0.08%
2022/01/05	0	0.00	1	28.60	28.55	-1	5,953	-0.02%
2021/12/29	0	0.00	0	29.35	29.20	0	6,253	0.00%
2021/12/27	0	0.00	16	29.30	29.70	-16	6,436	-0.25%
2021/12/24	0	0.00	1	28.80	28.45	-1	6,424	-0.02%
2021/12/21	30	28.30	0	0.00	28.80	30	6,639	0.45%
2021/12/14	37	28.64	1	29.00	28.30	36	6,844	0.53%
2021/12/13	1	29.35	0	0.00	29.00	1	6,824	0.01%
2021/12/10	1	29.45	1	29.65	29.35	0	6,852	0.00%
2021/12/08	151	30.42	0	0.00	30.30	151	6,970	2.17%	大買/鉅額交易
2021/12/07	2	30.23	0	0.00	30.15	2	6,908	0.03%
2021/12/06	1	30.15	1	30.25	30.05	0	6,982	0.00%
2021/12/03	2	30.08	2	30.43	29.40	0	6,930	0.00%
2021/12/02	54	29.57	0	0.00	29.70	54	6,861	0.79%
2021/11/30	2	29.45	2	28.80	29.30	0	6,913	0.00%
2021/11/29	1	28.20	1	28.45	28.50	0	6,937	0.00%
2021/11/26	0	0.00	1	28.55	28.20	-1	7,052	-0.01%
2021/11/25	101	29.49	1	29.50	29.45	100	7,137	1.40%	大買/
2021/11/24	2	29.30	0	0.00	29.35	2	7,245	0.03%
2021/11/23	1	28.85	2	28.95	28.75	-1	7,365	-0.01%
2021/11/22	1	29.55	36	29.44	29.40	-35	7,528	-0.46%
2021/11/19	36	29.24	0	0.00	28.35	36	7,752	0.46%
2021/11/17	1	29.05	0	0.00	29.05	1	9,318	0.01%
2021/11/16	0	0.00	5	29.25	29.80	-5	9,490	-0.05%
2021/11/15	2	28.00	0	0.00	28.10	2	9,920	0.02%
2021/11/12	1	28.60	0	0.00	28.80	1	10,211	0.01%
2021/11/11	1	29.30	5	29.06	28.35	-4	10,240	-0.04%
2021/11/10	2	28.25	0	0.00	28.15	2	10,144	0.02%
2021/11/09	1	28.45	1	28.60	28.10	0	10,345	0.00%
2021/11/08	1	28.35	6	28.30	28.45	-5	10,389	-0.05%
2021/11/04	10	27.80	20	28.15	27.50	-10	10,879	-0.09%
2021/11/03	1	28.25	2	28.30	28.05	-1	11,742	-0.01%
2021/11/02	2	27.45	1	27.65	27.20	1	11,815	0.01%
2021/10/29	2	26.83	0	0.00	27.05	2	11,853	0.02%
2021/10/25	1	27.75	2	27.38	27.35	-1	12,954	-0.01%
2021/10/22	5	26.89	2	26.83	26.70	3	13,258	0.02%
2021/10/21	12	28.54	0	0.00	27.90	12	13,541	0.09%
2021/10/20	0	0.00	1	27.95	28.00	-1	13,765	-0.01%
2021/10/19	1	27.50	0	0.00	27.70	1	14,313	0.01%
2021/10/18	1	27.05	1	26.50	27.15	0	14,792	0.00%
2021/10/14	0	0.00	3	27.30	27.60	-3	15,743	-0.02%
2021/10/13	0	0.00	2	27.00	26.80	-2	16,468	-0.01%
2021/10/07	3	29.00	3	29.35	28.65	0	18,805	0.00%
2021/10/06	2	27.70	0	0.00	27.60	2	18,872	0.01%
2021/10/05	0	0.00	1	28.55	28.75	-1	18,954	-0.01%
2021/10/04	1	28.35	2	27.70	27.80	-1	18,986	-0.01%
2021/10/01	1	28.90	1	28.85	29.30	0	19,096	0.00%
2021/09/30	2	30.65	0	0.00	31.15	2	19,222	0.01%
2021/09/29	2	30.10	0	0.00	29.95	2	19,437	0.01%
2021/09/27	0	0.00	10	31.45	31.60	-10	20,087	-0.05%
2021/09/23	0	0.00	2	30.80	30.80	-2	23,746	-0.01%
2021/09/22	5	30.55	0	0.00	30.40	5	26,559	0.02%
2021/09/15	0	0.00	1	31.00	31.30	-1	30,934	0.00%
2021/09/14	11	31.72	10	31.35	31.25	1	32,687	0.00%
2021/09/13	2	32.40	0	0.00	31.85	2	33,957	0.01%
2021/09/09	4	32.30	4	31.95	31.85	0	34,383	0.00%
2021/09/07	0	0.00	1	32.30	32.45	-1	36,392	0.00%
2021/09/06	3	31.00	0	0.00	31.00	3	36,795	0.01%
2021/08/30	1	35.45	0	0.00	34.80	1	37,084	0.00%
2021/08/27	0	0.00	1	35.35	34.90	-1	37,188	0.00%
2021/08/26	0	0.00	20	36.26	35.45	-20	38,209	-0.05%
2021/08/25	1	36.20	1	35.95	36.05	0	38,259	0.00%
2021/08/24	34	36.83	17	36.84	36.35	17	38,082	0.04%
2021/08/23	15	35.95	5	35.86	35.95	10	37,283	0.03%
2021/08/19	2	33.80	1	33.20	32.00	1	37,374	0.00%
2021/08/18	3	32.15	8	30.83	32.40	-5	37,380	-0.01%
2021/08/17	2	29.90	0	0.00	30.00	2	37,755	0.01%
2021/08/16	1	30.65	0	0.00	30.60	1	38,504	0.00%
2021/08/13	0	0.00	14	32.01	31.55	-14	38,584	-0.04%
2021/08/11	3	31.18	0	0.00	31.30	3	38,723	0.01%
2021/08/10	2	32.53	3	34.90	32.75	-1	38,755	0.00%
2021/08/09	188	33.72	172	34.21	33.55	16	38,553	0.04%	大買/大賣/
2021/08/05	1	31.85	0	0.00	31.75	1	37,755	0.00%
2021/08/03	2	33.00	0	0.00	32.65	2	38,185	0.01%
2021/08/02	3	31.65	3	32.10	33.10	0	38,571	0.00%
2021/07/30	0	0.00	1	33.30	32.15	-1	38,567	0.00%
2021/07/29	9	33.81	5	33.40	35.00	4	38,481	0.01%
2021/07/28	2	32.48	2	32.10	32.45	0	38,352	0.00%
2021/07/27	0	0.00	8	33.26	32.90	-8	38,762	-0.02%
2021/07/26	0	0.00	3	34.80	34.30	-3	39,679	-0.01%
2021/07/22	3	34.72	0	0.00	34.75	3	39,876	0.01%
2021/07/21	8	38.11	26	36.12	35.55	-18	39,601	-0.05%
2021/07/20	5	39.90	6	40.07	38.60	-1	39,281	0.00%
2021/07/19	3	41.65	20	43.85	41.60	-17	39,311	-0.04%
2021/07/16	148	41.90	161	43.24	42.00	-13	39,712	-0.03%	大買/大賣/
2021/07/15	23	39.82	11	39.90	39.90	12	38,527	0.03%
2021/07/14	2	35.05	9	34.64	36.30	-7	38,549	-0.02%
2021/07/13	3	37.23	0	0.00	36.30	3	39,131	0.01%
2021/07/12	2	40.35	2	40.35	40.30	0	39,017	0.00%
2021/07/09	3	41.33	1	41.50	40.30	2	38,922	0.01%
2021/07/08	5	41.12	3	41.60	42.40	2	39,120	0.01%
2021/07/07	6	41.50	2	40.13	41.00	4	39,230	0.01%
2021/07/06	15	43.72	7	44.48	43.95	8	39,044	0.02%
2021/07/05	7	43.71	5	42.91	43.50	2	38,796	0.01%
2021/07/02	17	47.75	6	45.59	45.90	11	38,467	0.03%
2021/07/01	10	48.76	15	49.19	49.00	-5	38,111	-0.01%
2021/06/30	209	45.63	206	46.32	49.60	3	37,399	0.01%	大買/大賣/
2021/06/29	74	45.19	67	45.71	45.10	7	34,490	0.02%
2021/06/28	6	40.62	26	40.89	41.70	-20	31,735	-0.06%
2021/06/25	35	37.44	39	37.51	37.95	-4	31,037	-0.01%
2021/06/24	29	33.90	17	34.23	34.50	12	29,226	0.04%
2021/06/23	38	32.03	16	33.32	31.40	22	27,249	0.08%
2021/06/22	36	34.59	38	34.84	34.85	-2	25,448	-0.01%
2021/06/21	19	31.70	10	31.70	31.70	9	24,140	0.04%
2021/06/18	1	28.85	13	28.81	28.85	-12	24,085	-0.05%
2021/06/17	12	25.91	17	25.63	26.25	-5	24,078	-0.02%
2021/06/16	2	24.00	10	24.22	23.90	-8	22,967	-0.03%
2021/06/15	20	23.33	61	23.79	24.20	-41	21,862	-0.19%
2021/06/11	0	0.00	9	23.07	22.60	-9	21,164	-0.04%
2021/06/10	11	22.56	4	22.48	22.40	7	20,891	0.03%
2021/06/09	1	22.55	0	0.00	22.55	1	20,829	0.00%
2021/06/08	18	23.33	0	0.00	23.15	18	20,732	0.09%
2021/06/07	2	22.95	2	23.30	23.00	0	20,471	0.00%
2021/06/04	0	0.00	10	22.95	22.75	-10	20,226	-0.05%
2021/06/03	8	24.04	32	24.28	23.80	-24	20,045	-0.12%
2021/06/02	10	22.85	0	0.00	22.70	10	18,903	0.05%
2021/06/01	38	21.98	0	0.00	22.55	38	18,682	0.20%
2021/05/31	30	22.40	0	0.00	22.10	30	18,531	0.16%
2021/05/28	4	22.91	1	23.20	22.65	3	18,209	0.02%
2021/05/27	19	22.91	7	22.91	22.80	12	17,808	0.07%
2021/05/26	1	22.85	10	22.64	22.70	-9	17,432	-0.05%
2021/05/25	15	21.82	6	20.98	21.90	9	16,789	0.05%
2021/05/24	5	21.62	7	21.61	21.75	-2	16,109	-0.01%
2021/05/21	0	0.00	3	19.80	19.80	-3	15,421	-0.02%
2021/05/20	1	19.10	0	0.00	18.45	1	15,381	0.01%
2021/05/19	7	18.98	5	18.90	19.30	2	15,232	0.01%
2021/05/18	1	17.50	2	18.80	18.80	-1	14,946	-0.01%
2021/05/14	0	0.00	7	18.46	18.95	-7	14,518	-0.05%
2021/05/13	3	17.97	2	17.80	18.20	1	14,305	0.01%
2021/05/12	1	19.65	0	0.00	19.60	1	14,045	0.01%
2021/05/11	2	22.50	0	0.00	21.75	2	13,849	0.01%
2021/05/10	2	23.65	2	23.80	23.65	0	13,501	0.00%
2021/05/07	0	0.00	1	21.40	22.25	-1	13,035	-0.01%
2021/05/06	1	21.90	0	0.00	22.05	1	12,831	0.01%
2021/05/05	10	23.35	1	22.95	22.85	9	12,555	0.07%
2021/05/04	20	23.16	12	23.72	23.15	8	12,174	0.07%
2021/05/03	14	26.57	27.2	26.37	25.70	-13.2	11,429	-0.12%
2021/04/29	2	24.05	19	24.41	24.45	-17	10,210	-0.17%
2021/04/28	8	23.50	0	0.00	23.45	8	9,811	0.08%
2021/04/27	5	22.85	0	0.00	22.50	5	9,350	0.05%
2021/04/26	0	0.00	4	22.81	22.85	-4	9,136	-0.04%
2021/04/23	29	22.73	12	22.43	21.80	17	8,817	0.19%
2021/04/22	17	25.29	24	25.42	23.50	-7	8,502	-0.08%
2021/04/21	8	22.94	17	23.23	23.50	-9	7,328	-0.12%
2021/04/20	16.2	21.25	2	21.50	21.40	14.2	6,588	0.22%
2021/04/19	7	21.69	8	22.04	22.25	-1	6,393	-0.02%
2021/04/16	22	19.98	28	20.16	20.25	-6	5,691	-0.11%
2021/04/15	10	19.75	10	19.85	19.75	0	5,724	0.00%
2021/04/14	18	19.91	27	20.03	19.90	-9	5,969	-0.15%
2021/04/13	13	19.91	31	20.42	19.85	-18	5,838	-0.31%
2021/04/12	4	19.39	36	19.43	19.30	-32	5,608	-0.57%
2021/04/09	0	0.00	18	18.97	18.70	-18	5,877	-0.31%
2021/04/08	45	19.07	6	19.10	19.10	39	6,029	0.65%
2021/04/07	60	18.90	25	18.90	18.95	35	6,212	0.56%
2021/04/01	4	18.73	3	18.78	18.90	1	7,980	0.01%
2021/03/31	1	18.50	23	18.65	18.50	-22	8,512	-0.26%
2021/03/29	21	18.35	0	0.00	18.25	21	8,612	0.24%
2021/03/26	1	18.15	0	0.00	18.10	1	8,952	0.01%
2021/03/25	1	18.05	2	18.10	17.95	-1	9,694	-0.01%
2021/03/24	0	0.00	1	18.10	17.95	-1	9,837	-0.01%
2021/03/23	1	19.00	0	0.00	18.35	1	9,870	0.01%
2021/03/22	3	18.53	4	18.73	19.05	-1	9,780	-0.01%
2021/03/19	2	17.93	2	18.05	17.85	0	9,817	0.00%
2021/03/18	1	17.65	4	17.63	17.85	-3	9,965	-0.03%
2021/03/16	0	0.00	1	17.60	17.55	-1	10,038	-0.01%
2021/03/10	1	17.45	0	0.00	17.35	1	10,332	0.01%
2021/03/02	0	0.00	1	16.85	16.75	-1	10,692	-0.01%
2021/02/24	2	17.13	0	0.00	17.05	2	10,739	0.02%
2021/02/23	2	17.95	6	18.37	17.70	-4	10,664	-0.04%
2021/02/22	1	17.60	0	0.00	18.00	1	10,480	0.01%
2021/01/21	0	0.00	1	16.05	15.80	-1	10,753	-0.01%
2021/01/20	2	15.60	1	15.50	15.50	1	10,693	0.01%
2021/01/19	2	16.58	1	16.10	16.10	1	10,678	0.01%
2021/01/18	0	0.00	15	16.28	16.45	-15	10,898	-0.14%
2021/01/15	18	16.70	0	0.00	16.50	18	10,832	0.17%
2021/01/14	3	17.33	2	17.30	17.30	1	10,692	0.01%
2021/01/13	1	17.15	1	17.20	17.20	0	10,626	0.00%
2021/01/12	5	17.22	0	0.00	17.15	5	10,567	0.05%
2021/01/11	1	18.15	20	18.15	18.10	-19	10,409	-0.18%
2021/01/08	24	18.08	6	18.18	18.20	18	10,387	0.17%
2021/01/07	10	18.11	7	17.59	17.80	3	10,234	0.03%
2021/01/06	10	19.10	23	19.19	18.60	-13	9,953	-0.13%
2021/01/05	9	19.66	14	19.74	19.50	-5	9,747	-0.05%
2021/01/04	8	19.94	17	19.98	20.20	-9	9,555	-0.09%
2020/12/31	12	20.28	14	20.30	20.25	-2	9,176	-0.02%
2020/12/30	11	20.44	28.6	20.24	20.35	-17.6	8,964	-0.20%
2020/12/29	86	21.52	66.1	21.81	20.80	19.9	8,706	0.23%
2020/12/28	79.7	20.37	66	20.71	21.05	13.7	7,702	0.18%
2020/12/25	18	19.08	53	19.16	19.15	-35	6,775	-0.52%
2020/12/24	29	18.05	37	18.19	18.15	-8	6,122	-0.13%
2020/12/23	11	17.35	12	17.65	18.05	-1	6,012	-0.02%
2020/12/22	37	18.21	2	17.85	17.85	35	5,925	0.59%
2020/12/21	74	18.40	91	18.39	18.90	-17	5,595	-0.30%
2020/12/18	4	17.76	24	17.64	17.70	-20	4,892	-0.41%
2020/12/17	5	17.30	1	17.25	17.25	4	4,744	0.08%
2020/12/16	13	17.54	7	17.66	17.80	6	4,673	0.13%
2020/12/15	32	17.71	59	17.66	17.75	-27	4,561	-0.59%
2020/12/14	1	17.50	0	0.00	17.50	1	4,110	0.02%
2020/12/11	1	16.50	1	16.50	16.50	0	3,890	0.00%
2020/12/10	1	16.80	0	0.00	16.90	1	3,800	0.03%
2020/12/09	2	17.30	2	17.25	17.25	0	3,740	0.00%
2020/12/07	0	0.00	11	16.90	16.75	-11	3,593	-0.31%
2020/12/04	10	16.50	0	0.00	16.50	10	3,511	0.28%
2020/12/03	0	0.00	5	16.55	16.65	-5	3,522	-0.14%
2020/12/02	0	0.00	2	16.45	16.55	-2	3,534	-0.06%
2020/12/01	15	16.28	1	16.55	16.20	14	3,512	0.40%
2020/11/30	5	15.80	0	15.85	15.95	5	3,323	0.15%
2020/11/26	1	15.55	0	0.00	15.55	1	3,235	0.03%
2020/11/25	5	15.50	0	0.00	15.55	5	3,355	0.15%
2020/11/24	30	15.72	9	15.67	15.65	21	3,358	0.63%
2020/11/18	10	15.00	0	0.00	15.00	10	3,202	0.31%
2020/11/13	10	15.00	0	0.00	14.80	10	3,218	0.31%
2020/11/11	3	15.45	0	0.00	15.40	3	3,192	0.09%
2020/11/09	21	15.50	21	15.66	15.50	0	3,075	0.00%
2020/11/03	3	15.00	0	0.00	14.95	3	2,741	0.11%
2020/10/26	5	14.88	33	15.03	15.00	-28	2,379	-1.18%
2020/10/22	0	0.00	5	14.40	14.35	-5	2,078	-0.24%
2020/10/19	0	0.00	30	14.40	14.35	-30	2,074	-1.45%
2020/09/22	0	0.00	10	14.05	14.00	-10	2,019	-0.50%
2020/09/21	8	14.21	0	0.00	14.05	8	1,983	0.40%
2020/09/09	32	14.31	1	14.25	14.30	31	1,998	1.55%
2020/09/07	94	14.17	0	0.00	14.20	94	1,879	5.00%
2020/08/06	0	0.00	30	13.25	13.20	-30	1,241	-2.42%
2020/07/09	8	13.99	0	0.00	13.80	8	1,211	0.66%
2020/06/22	2	13.70	0	0.00	13.70	2	1,099	0.18%
2020/06/09	15	13.37	0	0.00	13.40	15	1,062	1.41%
2020/05/13	0	0.00	10	12.85	12.80	-10	1,061	-0.94%
2020/05/12	0	0.00	15	12.90	12.95	-15	1,060	-1.41%
2020/04/30	23	13.08	0	0.00	13.20	23	1,080	2.13%
2020/04/29	17	12.95	0	0.00	12.95	17	1,094	1.55%
2020/03/12	0	0.00	1	13.05	13.10	-1	925	-0.11%
2020/03/10	3	13.35	3	13.45	13.45	0	902	0.00%
2020/03/03	0	0.00	3	13.80	13.80	-3	975	-0.31%
2020/02/25	3	13.65	0	0.00	13.70	3	964	0.31%
2020/02/17	0	0.00	4	13.50	13.50	-4	952	-0.42%
2020/01/08	0	0.00	1	14.05	13.95	-1	1,717	-0.06%
2019/12/03	0	0.00	7	14.35	14.40	-7	1,675	-0.42%
2019/12/02	15	14.58	3	14.45	14.30	12	1,654	0.73%
2019/07/30	0	0.00	15	14.40	14.35	-15	1,842	-0.81%
2019/06/06	5	14.25	0	0.00	14.05	5	1,455	0.34%
2019/05/23	0	0.00	10	14.40	14.30	-10	1,104	-0.91%
2019/05/21	20	14.43	0	0.00	14.25	20	1,025	1.95%
2019/02/11	0	0.00	9	13.28	13.30	-9	649	-1.38%
2018/10/03	0	0.00	7	13.84	14.00	-7	1,114	-0.63%
2018/10/02	7	14.00	0	0.00	14.10	7	1,089	0.64%
2018/04/17	0	0.00	0.1	13.35	13.40	-0.1	530	-0.02%
2018/02/27	0	0.00	5	13.45	13.45	-5	687	-0.73%
2018/02/22	5	13.20	0	0.00	13.30	5	700	0.71%
2018/01/04	0	0.00	0.1	14.15	14.15	-0.1	702	-0.01%