志信 (2611)-凱基-大安券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
438張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	23.60	0	0.00	23.55	1	1,579	0.06%
2024/09/16	1	23.65	0	0.00	23.65	1	1,639	0.06%
2024/09/11	2	23.05	0	0.00	23.05	2	1,834	0.11%
2024/09/10	2	23.00	0	0.00	23.10	2	1,899	0.11%
2024/09/05	2	23.20	0	0.00	23.00	2	2,196	0.09%
2024/09/04	4	23.03	0	0.00	22.95	4	2,329	0.17%
2024/09/03	2	24.05	0	0.00	24.00	2	2,418	0.08%
2024/09/02	2	24.25	0	0.00	24.20	2	2,801	0.07%
2024/08/29	1	24.15	0	0.00	24.25	1	3,254	0.03%
2024/08/28	2	24.25	0	0.00	24.30	2	3,339	0.06%
2024/08/21	2	24.20	0	0.00	24.40	2	4,080	0.05%
2024/08/20	1	24.30	0	0.00	24.40	1	4,231	0.02%
2024/08/19	1	24.60	0	0.00	24.40	1	4,327	0.02%
2024/08/16	1	24.90	0	0.00	24.80	1	4,384	0.02%
2024/08/15	1	24.90	0	0.00	24.95	1	4,455	0.02%
2024/08/14	1	24.80	0	0.00	24.80	1	4,568	0.02%
2024/08/13	1	25.35	0	0.00	25.60	1	4,749	0.02%
2024/08/06	4	23.80	2	23.80	23.90	2	5,719	0.03%
2024/08/05	5	25.48	3	24.40	24.40	2	5,778	0.03%
2024/07/29	0	0.00	3	25.50	25.45	-3	6,656	-0.05%
2024/07/19	1	26.65	0	0.00	26.65	1	7,734	0.01%
2024/07/18	1	27.05	0.8	27.10	27.10	0.3	7,767	0.00%
2024/07/17	1	27.05	0	0.00	27.05	1	7,797	0.01%
2024/07/15	0	0.00	1	27.20	27.10	-1	7,970	-0.01%
2024/07/10	2	27.28	0	0.00	27.20	2	8,151	0.02%
2024/07/09	2	26.88	0	0.00	26.50	2	8,146	0.02%
2024/07/08	5	27.32	1.5	27.30	27.25	3.5	8,134	0.04%
2024/07/05	4	28.69	0	0.00	28.75	4	8,051	0.05%
2024/07/04	2	29.28	0	0.00	29.15	2	8,035	0.02%
2024/07/03	0	0.00	1	29.65	29.60	-1	8,055	-0.01%
2024/07/02	3	29.70	0	0.00	29.50	3	8,080	0.04%
2024/07/01	4	33.15	0	0.00	33.00	4	8,013	0.05%
2024/06/28	0	0.00	0.8	33.00	32.90	-0.8	7,950	-0.01%
2024/06/27	0	0.00	2	33.50	32.90	-2	7,926	-0.03%
2024/06/26	1	33.40	0	0.00	33.40	1	7,892	0.01%
2024/06/25	1	34.00	0	0.00	33.85	1	7,893	0.01%
2024/06/20	1	34.55	0	0.00	34.65	1	7,920	0.01%
2024/06/13	2	32.65	0	0.00	32.75	2	8,533	0.02%
2024/06/11	2	32.15	2	33.05	32.20	0	8,953	0.00%
2024/06/07	1	33.50	0	0.00	33.70	1	9,013	0.01%
2024/06/06	0	0.00	10	32.80	33.45	-10	9,017	-0.11%
2024/06/03	15	32.03	5	32.20	32.25	10	8,459	0.12%
2024/05/28	0	0.00	1	32.15	32.20	-1	8,126	-0.01%
2024/05/27	1	31.75	0	0.00	31.60	1	7,911	0.01%
2024/05/24	2	31.25	0	0.00	30.85	2	7,768	0.03%
2024/05/23	0	0.00	6.5	30.21	30.10	-6.5	7,627	-0.09%
2024/05/21	0	0.00	0.2	29.70	29.70	-0.2	7,514	0.00%
2024/05/16	1	30.35	4.3	30.38	30.65	-3.3	7,234	-0.05%
2024/05/15	0.5	29.60	1	29.35	29.75	-0.5	7,061	-0.01%
2024/05/13	2	29.68	5	30.00	28.70	-3	6,734	-0.04%
2024/05/10	9	29.26	0	0.00	29.05	9	6,498	0.14%
2024/05/09	1	28.85	1	28.55	28.40	0	6,290	0.00%
2024/05/08	1	28.55	3	29.92	28.40	-2	6,205	-0.03%
2024/05/07	1	28.45	1	28.65	28.65	0	5,948	0.00%
2024/05/03	3	29.35	3	29.17	28.90	0	5,778	0.00%
2024/05/02	7	29.60	0	0.00	29.70	7	5,634	0.12%
2024/04/30	4	30.54	10	29.55	29.75	-6	5,255	-0.11%
2024/04/29	1	30.40	0	0.00	30.40	1	4,712	0.02%
2024/04/26	0	0.00	3.2	26.76	27.65	-3.2	4,583	-0.07%
2024/04/25	2	25.03	0	0.00	25.15	2	4,234	0.05%
2024/04/24	1	25.00	0	0.00	25.15	1	4,193	0.02%
2024/04/22	1	24.75	0	0.00	24.50	1	4,141	0.02%
2024/04/19	13	24.53	0	0.00	24.60	13	4,050	0.32%
2024/04/16	1	23.45	0	0.00	23.20	1	3,915	0.03%
2024/04/15	1	23.70	0	0.00	23.70	1	3,941	0.03%
2024/04/12	2	23.35	0	0.00	23.90	2	4,022	0.05%
2024/04/09	2	24.03	0	0.00	24.00	2	4,726	0.04%
2024/04/08	1	24.05	0	0.00	24.10	1	4,708	0.02%
2024/03/28	0	23.80	0	0.00	23.70	0	4,702	0.00%
2024/03/27	1	23.30	0	0.00	23.35	1	4,740	0.02%
2024/03/15	3	24.80	3	24.75	24.50	0	3,899	0.00%
2024/03/14	3	22.70	0	0.00	22.70	3	3,454	0.09%
2024/01/23	0	16.73	0	0.00	16.55	0	3,534	0.00%
2023/12/07	0	0.00	6	16.90	16.85	-6	1,518	-0.40%
2023/12/06	8	17.49	0	0.00	18.00	8	1,394	0.57%
2023/12/01	0	0.00	7	14.70	14.70	-7	646	-1.08%
2023/08/28	0	0.00	0.2	12.80	12.70	-0.2	982	-0.02%
2023/07/14	0.2	13.00	0	0.00	12.95	0.2	1,234	0.02%
2023/06/14	0	0.00	10	14.25	14.05	-10	1,169	-0.86%
2023/06/08	10	14.35	2	15.00	14.40	8	1,135	0.70%
2023/04/25	1	12.90	0	0.00	12.70	1	1,270	0.08%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/03/06	1	14.85	0	0.00	15.00	1	1,639	0.06%
2023/02/24	3	15.35	0	0.00	15.05	3	1,448	0.21%
2023/02/20	0	0.00	0.1	13.60	13.50	-0.1	1,091	-0.01%
2023/01/31	0	0.00	3	13.30	13.30	-3	1,102	-0.27%
2023/01/16	2	13.20	0	0.00	13.10	2	1,117	0.18%
2023/01/11	1	13.50	0	0.00	13.40	1	1,118	0.09%
2023/01/09	1	13.40	0	0.00	13.40	1	1,130	0.09%
2022/12/28	0	0.00	5	13.56	13.50	-5	1,176	-0.42%
2022/12/22	5	14.67	0	0.00	14.15	5	1,173	0.43%
2022/11/08	0	0.00	1	13.35	13.35	-1	887	-0.11%
2022/10/17	1	12.50	0	0.00	12.75	1	977	0.10%
2022/10/03	1	13.70	0	0.00	13.70	1	997	0.10%
2022/09/26	0	0.00	1	13.70	13.65	-1	984	-0.10%
2022/09/02	1	15.85	0	0.00	15.60	1	1,017	0.10%
2022/08/19	1	17.85	0	0.00	17.85	1	1,181	0.08%
2022/08/08	0	0.00	1	17.75	17.80	-1	1,489	-0.07%
2022/08/05	0	0.00	1	18.30	18.05	-1	1,527	-0.07%
2022/08/04	1	17.70	0	0.00	17.65	1	1,589	0.06%
2022/08/03	1	21.15	0	0.00	21.15	1	1,579	0.06%
2022/06/07	0	0.00	1	22.70	22.70	-1	6,287	-0.02%
2022/05/30	1	22.50	0	0.00	22.40	1	8,421	0.01%
2022/05/09	0	0.00	1	23.55	23.50	-1	10,866	-0.01%
2022/04/28	1	23.45	4	23.30	23.30	-3	10,290	-0.03%
2022/04/21	0	0.00	6	24.55	24.40	-6	9,100	-0.07%
2022/04/20	6	24.80	0	0.00	24.25	6	9,032	0.07%
2022/04/14	4	24.15	0	0.00	24.15	4	8,667	0.05%
2022/04/11	8	23.80	8	23.70	23.55	0	8,479	0.00%
2022/04/06	0	0.00	2	25.05	24.10	-2	8,278	-0.02%
2022/04/01	2	24.58	0	0.00	24.25	2	8,075	0.02%
2022/03/18	0	0.00	7	23.55	23.75	-7	7,652	-0.09%
2022/03/16	0	0.00	1	23.70	23.70	-1	7,527	-0.01%
2022/03/10	11	26.14	11	26.13	25.30	0	7,132	0.00%
2022/03/09	3	24.27	3	24.95	24.95	0	6,272	0.00%
2022/03/07	1	24.95	1	24.80	24.55	0	5,986	0.00%
2022/03/04	8	25.45	2	25.50	24.65	6	5,710	0.11%
2022/03/03	3	25.53	6	25.60	25.35	-3	5,208	-0.06%
2022/03/02	6	24.20	3	24.20	24.20	3	4,154	0.07%
2022/02/25	3	24.10	0	0.00	23.10	3	3,795	0.08%
2022/02/24	23	24.90	25	24.06	24.00	-2	3,067	-0.07%
2022/02/22	4	22.45	16	22.08	20.60	-12	1,827	-0.66%
2022/02/21	15	21.90	0	0.00	21.90	15	1,512	0.99%
2022/02/18	6	19.95	6	19.95	19.95	0	1,489	0.00%
2022/01/14	1	18.00	0	0.00	17.95	1	2,789	0.04%
2021/10/28	0	0.00	3	21.60	21.25	-3	7,890	-0.04%
2021/09/14	2	28.00	0	0.00	27.95	2	13,918	0.01%
2021/09/13	1	29.10	0	0.00	28.60	1	14,370	0.01%
2021/09/03	1	29.55	1	29.40	29.65	0	15,419	0.00%
2021/08/25	1	33.20	4	33.25	33.15	-3	15,099	-0.02%
2021/08/24	7	34.34	9	35.52	33.70	-2	14,935	-0.01%
2021/08/23	15	33.18	0	0.00	33.55	15	14,149	0.11%
2021/08/19	0	0.00	7	28.16	27.75	-7	13,895	-0.05%
2021/08/16	0	0.00	1.5	27.57	26.45	-1.5	13,792	-0.01%
2021/08/10	6	30.20	0	0.00	29.00	6	14,027	0.04%
2021/08/09	3	30.20	9	30.23	30.10	-6	13,992	-0.04%
2021/08/06	4	30.05	4	30.65	30.05	0	13,896	0.00%
2021/08/04	4	30.30	0	0.00	29.85	4	13,720	0.03%
2021/08/03	5	31.05	0	0.00	30.35	5	13,778	0.04%
2021/08/02	0	0.00	4	30.88	30.80	-4	13,762	-0.03%
2021/07/26	0	0.00	15	33.05	33.30	-15	12,925	-0.12%
2021/07/23	15	31.45	0	0.00	31.45	15	12,513	0.12%
2021/07/16	0	0.00	15	35.02	35.35	-15	12,354	-0.12%
2021/07/15	15	33.00	0	0.00	33.00	15	11,876	0.13%
2021/07/14	1	29.35	1	29.35	30.00	0	12,108	0.00%
2021/07/13	2	32.60	0	0.00	32.60	2	12,168	0.02%
2021/07/12	1	38.35	0	0.00	36.20	1	12,242	0.01%
2021/07/02	3.5	41.16	0	0.00	40.85	3.5	12,448	0.03%
2021/06/29	5	37.94	19	38.12	38.55	-14	11,489	-0.12%
2021/06/28	15	35.05	19	34.73	35.05	-4	10,734	-0.04%
2021/06/25	19	31.90	1	31.90	31.90	18	10,470	0.17%
2021/06/23	1	28.50	12	27.13	26.40	-11	10,189	-0.11%
2021/06/22	31	29.30	20	28.21	29.30	11	9,789	0.11%
2021/06/17	20	20.34	20	20.28	22.05	0	9,624	0.00%
2021/06/16	0	0.00	12	19.45	20.05	-12	9,541	-0.13%
2021/06/15	12	19.45	0	0.00	19.45	12	8,924	0.13%
2021/06/01	0	0.00	1	17.80	18.05	-1	8,421	-0.01%
2021/05/31	1	17.60	0	0.00	17.40	1	8,325	0.01%
2021/05/28	0	0.00	1	18.05	18.05	-1	8,254	-0.01%
2021/05/26	2	17.60	1	18.50	17.65	1	7,984	0.01%
2021/05/25	31	17.87	30	16.66	17.80	1	7,866	0.01%
2021/05/21	1	16.50	1	16.75	17.00	0	7,503	0.00%
2021/05/17	0	0.00	1	13.75	12.60	-1	7,259	-0.01%
2021/05/06	1	18.00	0	0.00	18.00	1	6,865	0.01%
2021/05/04	0	0.00	1	18.10	18.10	-1	6,724	-0.01%
2021/04/29	1	19.85	3	20.17	20.90	-2	6,287	-0.03%
2021/04/27	1	20.95	0	0.00	20.80	1	6,076	0.02%
2021/04/23	1	17.90	1	18.20	18.00	0	5,636	0.00%
2021/04/22	5	20.84	4	21.00	19.10	1	5,455	0.02%
2021/04/21	2	18.45	2	19.00	19.10	0	5,187	0.00%
2021/04/20	14	17.34	13	17.24	17.40	1	4,994	0.02%
2021/03/23	0	0.00	5	13.50	13.20	-5	4,762	-0.10%
2021/03/22	1	14.40	1	14.70	14.55	0	4,594	0.00%
2021/03/19	5	14.05	0	0.00	14.10	5	4,268	0.12%
2021/01/11	0	0.00	2	13.50	13.10	-2	2,125	-0.09%
2021/01/06	0	0.00	1	15.70	15.70	-1	1,924	-0.05%
2021/01/05	1	14.30	0	0.00	14.30	1	1,827	0.05%
2020/12/31	2	11.85	0	0.00	11.85	2	1,413	0.14%
2020/12/25	0	0.00	1	9.53	9.46	-1	766	-0.13%
2020/12/22	1	9.43	0	0.00	9.07	1	624	0.16%
2019/05/30	0	0.00	2	7.53	7.55	-2	196	-0.99%