中航 (2612)-凱基-大安券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.35
漲跌
▲0.05
漲幅
+0.11%
成交量
668張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	49.80	0	0.00	49.55	1	1,264	0.08%
2024/05/29	0	0.00	1	51.00	50.30	-1	1,290	-0.08%
2024/05/27	1	47.80	0	0.00	48.50	1	1,256	0.08%
2024/05/10	5	51.12	5	50.95	50.00	0	1,097	0.00%
2024/03/15	2	45.40	0	0.00	45.25	2	1,486	0.13%
2024/03/12	12	47.55	0	0.00	47.45	12	1,762	0.68%
2024/03/04	0	0.00	3	48.80	48.75	-3	3,151	-0.10%
2024/03/01	3	48.70	0	0.00	48.35	3	3,287	0.09%
2024/02/20	0	0.00	1	46.40	46.30	-1	3,155	-0.03%
2024/01/29	1	45.00	0	0.00	45.45	1	3,119	0.03%
2023/12/15	0	0.00	1	56.00	55.00	-1	3,101	-0.03%
2023/12/14	1	56.00	0	0.00	55.40	1	3,135	0.03%
2023/12/12	1	56.70	0	0.00	56.60	1	3,102	0.03%
2023/12/08	4	57.00	4	57.40	57.40	0	3,035	0.00%
2023/12/06	4	56.70	4	59.80	60.00	0	2,811	0.00%
2023/12/05	8	61.43	9	61.50	56.40	-1	2,507	-0.04%
2023/12/04	3	56.03	9	55.93	56.80	-6	1,821	-0.33%
2023/12/01	3	48.45	3	51.50	51.70	0	1,652	0.00%
2023/11/08	3	39.65	3	39.65	39.65	0	1,343	0.00%
2023/11/07	3	39.60	3	39.75	39.75	0	1,350	0.00%
2023/09/21	5	45.85	5	45.41	45.85	0	1,323	0.00%
2023/09/20	1	47.00	0	0.00	45.10	1	1,182	0.08%
2023/08/23	5	42.63	5	40.95	41.15	0	810	0.00%
2023/08/18	0	0.00	3	41.50	42.65	-3	690	-0.43%
2023/08/14	3	39.10	0	0.00	37.90	3	658	0.46%
2023/07/28	3	42.48	5	43.05	41.80	-2	447	-0.45%
2023/07/27	0	0.00	2	39.90	40.90	-2	359	-0.56%
2023/07/24	2	37.10	0	0.00	37.20	2	342	0.58%
2023/07/18	0	0.00	1	38.30	38.50	-1	353	-0.28%
2023/07/04	1	42.20	0	0.00	41.95	1	346	0.29%
2023/06/16	1	41.90	1	41.90	41.75	0	377	0.00%
2023/06/14	1	41.60	3	42.02	42.05	-2	381	-0.52%
2023/06/08	1	41.90	1	41.60	41.55	0	412	0.00%
2023/05/29	0	0.00	3	39.95	39.70	-3	659	-0.45%
2023/05/17	0	0.00	1	40.20	40.15	-1	877	-0.11%
2023/05/15	1	39.05	0	0.00	39.40	1	872	0.11%
2023/05/03	0	0.00	1	39.65	39.40	-1	892	-0.11%
2023/04/28	1	40.75	0	0.00	40.65	1	901	0.11%
2023/04/11	1	40.00	1	40.10	40.10	0	1,095	0.00%
2023/04/10	0	0.00	2	40.80	40.00	-2	1,121	-0.18%
2023/04/07	1	40.10	1	40.30	40.35	0	1,168	0.00%
2023/03/23	2	39.55	0	0.00	39.15	2	1,894	0.11%
2023/03/22	2	40.70	0	0.00	40.65	2	1,882	0.11%
2023/03/20	2	41.35	0	0.00	40.95	2	1,885	0.11%
2023/03/16	0	0.00	2	43.65	41.50	-2	1,877	-0.11%
2023/03/14	2	42.80	0	0.00	42.25	2	1,852	0.11%
2023/02/24	5	43.70	6	42.98	43.00	-1	1,617	-0.06%
2023/02/23	5	42.22	5	42.16	42.05	0	1,500	0.00%
2023/02/22	1	39.40	0	0.00	39.05	1	1,409	0.07%
2023/02/15	0	0.00	1	38.20	38.25	-1	1,422	-0.07%
2023/02/09	1	39.40	0	0.00	39.30	1	1,455	0.07%
2023/02/06	3	39.00	3	39.35	39.10	0	1,463	0.00%
2023/02/02	0	0.00	3	39.55	39.55	-3	1,453	-0.21%
2023/01/09	3	38.00	0	0.00	38.70	3	1,431	0.21%
2023/01/04	0	0.00	1	39.30	39.10	-1	1,414	-0.07%
2023/01/03	0	0.00	2	40.00	39.80	-2	1,407	-0.14%
2022/12/30	0	0.00	1	40.85	41.55	-1	1,384	-0.07%
2022/12/29	0	0.00	3	39.83	39.85	-3	1,347	-0.22%
2022/12/28	2	40.03	0	0.00	39.20	2	1,323	0.15%
2022/12/26	3	42.92	1	44.15	41.10	2	1,287	0.16%
2022/12/23	3	44.05	0	0.00	45.50	3	1,184	0.25%
2022/12/22	0	0.00	2	43.20	44.60	-2	867	-0.23%
2022/12/16	0	0.00	3	39.25	38.90	-3	826	-0.36%
2022/12/12	0	36.40	0	0.00	36.10	0	1,124	0.00%
2022/12/05	0	0.00	1	37.55	37.60	-1	1,259	-0.08%
2022/11/29	1	36.80	0	0.00	37.00	1	1,244	0.08%
2022/10/04	0	0.00	1	33.40	34.50	-1	1,237	-0.08%
2022/09/26	3	37.60	0	0.00	35.00	3	1,119	0.27%
2022/09/22	1	39.35	1	39.20	38.50	0	1,003	0.00%
2022/09/15	8	38.38	8	38.00	38.15	0	598	0.00%
2022/07/26	2	41.10	0	0.00	40.95	2	1,364	0.15%
2022/07/20	0	0.00	5	40.00	40.00	-5	1,315	-0.38%
2022/07/19	0	0.00	1	40.70	40.35	-1	1,323	-0.08%
2022/07/11	1	41.80	0	0.00	41.95	1	1,508	0.07%
2022/06/27	0	0.00	1	44.20	43.85	-1	1,497	-0.07%
2022/06/22	0	0.00	2	43.48	41.25	-2	1,479	-0.14%
2022/06/17	2	48.90	0	0.00	49.15	2	1,422	0.14%
2022/05/27	5	53.26	8	52.60	53.60	-3	1,927	-0.16%
2022/05/16	1	49.60	0	0.00	51.10	1	2,174	0.05%
2022/05/13	2	51.20	3	51.60	51.20	-1	2,146	-0.05%
2022/05/12	3	50.40	0	0.00	49.30	3	2,110	0.14%
2022/05/05	6	56.85	0	0.00	54.60	6	1,987	0.30%
2022/03/11	8	56.40	0	0.00	56.00	8	1,875	0.43%
2022/03/10	7	57.20	7	56.53	57.20	0	1,810	0.00%
2022/02/25	5	56.60	5	55.16	55.30	0	1,604	0.00%
2021/12/07	1	59.20	0	0.00	59.40	1	5,268	0.02%
2021/11/09	0	0.00	1	59.80	61.00	-1	13,124	-0.01%
2021/11/04	1	59.70	1	58.60	57.80	0	13,157	0.00%
2021/11/03	1	59.20	0	0.00	58.60	1	13,463	0.01%
2021/11/02	0	0.00	1	57.30	56.40	-1	13,600	-0.01%
2021/11/01	1	56.00	0	0.00	55.90	1	13,586	0.01%
2021/10/18	0	0.00	0	60.00	60.70	0	14,811	0.00%
2021/10/08	1	74.40	1	72.10	73.40	0	15,744	0.00%
2021/10/06	0	0.00	1	67.10	66.90	-1	15,509	-0.01%
2021/10/05	2	68.10	1	67.60	69.50	1	15,452	0.01%
2021/10/01	4	73.85	7	70.56	67.50	-3	14,982	-0.02%
2021/09/30	3	75.00	0	0.00	75.00	3	14,709	0.02%
2021/09/29	5	67.90	5	68.28	68.20	0	14,499	0.00%
2021/09/24	0	0.00	1	69.80	69.80	-1	14,543	-0.01%
2021/09/23	2	67.80	1	67.90	67.90	1	14,643	0.01%
2021/09/15	0	0.00	1	71.00	71.30	-1	15,761	-0.01%
2021/09/14	0	0.00	2	73.00	71.20	-2	16,130	-0.01%
2021/09/08	1	68.30	1	68.70	69.00	0	16,516	0.00%
2021/09/03	3	70.97	9	69.60	70.40	-6	16,290	-0.04%
2021/09/02	10	72.86	5	73.64	73.90	5	16,108	0.03%
2021/09/01	2	74.20	8	72.85	72.70	-6	15,923	-0.04%
2021/08/31	6	77.43	2	76.50	76.50	4	15,808	0.03%
2021/08/30	3	81.03	4	82.10	79.50	-1	15,517	-0.01%
2021/08/27	9	82.40	3	81.93	78.70	6	15,101	0.04%
2021/08/26	13	87.12	14	86.34	86.50	-1	14,782	-0.01%
2021/08/25	6	84.28	2	83.90	83.90	4	14,431	0.03%
2021/08/24	12	88.68	21	86.15	89.20	-9	13,367	-0.07%
2021/08/23	6	81.10	0	0.00	81.10	6	12,622	0.05%
2021/08/20	3	74.97	43	73.87	73.80	-40	12,393	-0.32%
2021/08/19	50	74.24	10	74.30	74.30	40	11,414	0.35%
2021/08/18	2	65.10	2	67.60	67.60	0	10,866	0.00%
2021/08/17	1	63.80	0	0.00	61.50	1	10,620	0.01%
2021/08/13	3	65.27	5	63.96	63.40	-2	10,576	-0.02%
2021/08/12	1	60.60	1	61.60	61.40	0	10,286	0.00%
2021/08/11	1	59.20	1	59.90	60.10	0	10,350	0.00%
2021/08/10	3	61.80	4	63.50	61.00	-1	10,346	-0.01%
2021/08/09	3	63.97	4	64.00	62.90	-1	10,306	-0.01%
2021/08/06	19	63.29	15	63.57	63.80	4	10,027	0.04%
2021/08/02	0	0.00	7	60.48	60.60	-7	10,072	-0.07%
2021/07/30	0	0.00	1	62.00	59.00	-1	10,069	-0.01%
2021/07/29	1	62.70	1	63.10	64.80	0	10,005	0.00%
2021/07/28	1	66.90	1	65.30	61.80	0	9,875	0.00%
2021/07/27	10	68.70	11	66.46	64.60	-1	9,737	-0.01%
2021/07/23	0	0.00	1	62.00	61.70	-1	9,637	-0.01%
2021/07/22	1	59.00	5	61.62	61.60	-4	9,688	-0.04%
2021/07/19	1	68.20	3	69.30	67.20	-2	9,867	-0.02%
2021/07/16	21	76.35	22	73.15	71.20	-1	9,913	-0.01%
2021/07/15	23	75.51	23	76.71	76.80	0	9,603	0.00%
2021/07/05	1	80.00	1	80.00	79.50	0	9,199	0.00%
2021/07/01	2	90.35	0	0.00	88.00	2	9,120	0.02%
2021/06/30	1	78.40	6	85.52	86.80	-5	9,014	-0.06%
2021/06/29	5	84.95	21.7	83.47	82.40	-16.7	8,883	-0.19%
2021/06/28	2	75.85	19	77.20	80.40	-17	8,271	-0.21%
2021/06/25	10	73.10	0	0.00	73.10	10	7,982	0.13%
2021/06/24	28	66.50	9	66.50	66.50	19	7,919	0.24%
2021/06/23	2	63.20	66	65.48	60.50	-64	7,630	-0.84%
2021/06/22	44	65.36	22	64.33	65.60	22	7,189	0.31%
2021/06/21	42	59.70	4	59.70	59.70	38	6,685	0.57%
2021/06/18	8	53.60	0	0.00	54.30	8	6,679	0.12%
2021/06/02	0	0.00	16.2	46.63	46.95	-16.2	5,904	-0.27%
2021/05/31	2	45.30	1	44.65	44.85	1	5,664	0.02%
2021/05/28	17	45.76	0	0.00	45.30	17	5,579	0.30%
2021/05/27	3	44.78	2	45.35	45.00	1	5,467	0.02%
2021/05/25	0.2	44.50	1	47.40	44.25	-0.8	5,143	-0.02%
2021/05/24	6	45.09	4	45.45	45.95	2	4,954	0.04%
2021/05/10	1	49.00	0	0.00	49.40	1	4,238	0.02%
2021/05/05	3	50.13	3	49.80	48.90	0	3,934	0.00%
2021/05/03	5	55.10	7	55.39	53.70	-2	3,679	-0.05%
2021/04/29	0	0.00	1	52.50	53.90	-1	3,374	-0.03%
2021/04/28	1	56.60	3	53.97	55.00	-2	3,266	-0.06%
2021/04/27	3	54.90	4	55.83	54.40	-1	3,108	-0.03%
2021/04/23	10	51.85	0	0.00	47.50	10	2,672	0.37%
2021/04/22	6	54.00	7	51.71	50.50	-1	2,559	-0.04%
2021/04/21	11	49.55	10	50.00	51.50	1	2,360	0.04%
2021/04/13	0	0.00	1	38.90	38.55	-1	1,864	-0.05%
2021/04/06	1	37.30	0	0.00	37.20	1	2,092	0.05%
2021/03/19	0	0.00	2	35.50	35.05	-2	2,828	-0.07%
2021/03/16	0	0.00	4	34.30	34.15	-4	2,734	-0.15%
2021/03/12	0	0.00	1	34.05	33.90	-1	2,754	-0.04%
2021/02/25	1	33.45	0	0.00	33.70	1	2,723	0.04%
2021/01/18	0	0.00	3	31.85	32.25	-3	2,369	-0.13%
2021/01/12	3	35.07	2	34.80	34.20	1	2,177	0.05%
2021/01/11	2	35.25	10	35.85	35.85	-8	2,061	-0.39%
2021/01/06	0	0.00	0.4	33.70	33.90	-0.4	1,931	-0.02%
2021/01/04	0	0.00	10	36.00	36.10	-10	1,860	-0.54%
2020/12/31	0	0.00	1	35.80	35.30	-1	1,798	-0.06%
2020/12/30	0	0.00	1	34.70	34.70	-1	1,762	-0.06%
2020/12/29	1	36.45	0	0.00	35.45	1	1,709	0.06%
2020/12/28	1	37.80	0	0.00	36.80	1	1,529	0.07%
2020/12/25	0	0.00	1	36.45	35.80	-1	1,279	-0.08%
2020/12/24	7	35.43	6	36.50	35.80	1	1,168	0.09%
2020/12/23	3	34.45	0	0.00	36.00	3	1,097	0.27%
2020/12/22	5	35.93	5	35.45	33.20	0	1,008	0.00%
2020/12/21	1	33.55	0	0.00	35.30	1	720	0.14%
2020/12/10	1	29.20	0	0.00	28.75	1	433	0.23%
2020/09/23	1	24.65	0	0.00	24.85	1	206	0.48%
2020/07/30	0	0.00	2	23.10	23.05	-2	220	-0.91%
2020/07/29	0	0.00	3	22.98	23.00	-3	224	-1.34%
2020/06/05	1	25.50	1	25.10	25.45	0	317	0.00%
2020/06/03	1	24.30	0	0.00	24.35	1	319	0.31%
2020/04/30	0	0.00	0.1	25.00	25.00	-0.1	316	-0.02%
2020/03/30	0	0.00	1	20.85	21.35	-1	290	-0.34%
2020/03/26	0	0.00	1	21.05	21.15	-1	286	-0.35%
2020/03/25	0	0.00	3	20.78	20.65	-3	283	-1.06%
2020/03/24	0	0.00	7	19.53	19.65	-7	280	-2.49%
2020/03/12	1	24.50	0	0.00	23.80	1	215	0.46%
2020/02/20	0	0.00	1	27.40	27.35	-1	202	-0.49%
2020/02/19	0	0.00	1	27.30	27.25	-1	204	-0.49%
2020/02/13	1	27.15	2	27.10	27.15	-1	211	-0.47%
2020/02/06	1	26.65	0	0.00	26.85	1	228	0.44%
2020/02/04	3	26.30	0	0.00	26.35	3	226	1.33%
2020/02/03	0	0.00	1	26.35	26.20	-1	228	-0.44%
2020/01/10	0	0.00	1	29.20	29.15	-1	223	-0.45%
2020/01/08	5	29.10	0	0.00	29.00	5	226	2.21%
2019/10/07	0	0.00	1	32.00	32.00	-1	1,313	-0.08%
2019/09/11	1	33.90	0	0.00	33.50	1	1,400	0.07%
2019/09/10	1	33.90	0	0.00	33.75	1	1,393	0.07%
2019/09/09	3	34.85	0	0.00	34.90	3	1,376	0.22%
2019/09/05	10	35.95	0	0.00	35.80	10	1,356	0.74%
2019/09/04	31	35.99	30	35.96	36.00	1	1,348	0.07%
2019/09/03	11	35.78	0	0.00	35.55	11	1,334	0.82%
2019/08/29	0	0.00	11	34.00	34.35	-11	1,226	-0.90%
2019/08/28	1	32.60	0	0.00	32.65	1	1,188	0.08%
2019/08/23	10	32.80	0	0.00	32.75	10	1,198	0.83%
2019/08/16	0	0.00	10	34.50	34.60	-10	1,134	-0.88%
2019/08/13	10	33.90	0	0.00	33.70	10	1,094	0.91%
2019/07/24	1	39.00	0	0.00	39.10	1	916	0.11%
2019/07/23	0	0.00	1	40.00	41.00	-1	870	-0.11%
2019/07/19	0	0.00	1	37.45	37.50	-1	713	-0.14%
2019/07/18	1	37.00	0	0.00	35.70	1	647	0.15%
2019/07/17	0	0.00	1	34.35	34.35	-1	554	-0.18%
2019/07/16	0	0.00	1	34.10	34.05	-1	532	-0.19%
2019/07/02	1	33.70	0	0.00	34.00	1	429	0.23%
2019/06/26	0	0.00	1	33.20	33.25	-1	384	-0.26%
2019/06/25	0	0.00	2	32.15	32.25	-2	361	-0.55%
2019/06/14	3	31.15	0	0.00	31.10	3	357	0.84%
2019/05/23	0	0.00	1	32.15	31.75	-1	319	-0.31%
2019/05/16	1	31.15	0	0.00	30.70	1	324	0.31%
2019/04/30	0	0.00	2	32.10	32.35	-2	304	-0.66%
2019/04/25	0	0.00	42	31.60	31.80	-42	282	-14.85%
2019/04/24	0	0.00	1.5	31.02	31.20	-1.5	278	-0.55%
2019/02/20	0	0.00	2	29.50	29.40	-2	304	-0.66%
2019/02/18	2	28.85	0	0.00	28.90	2	304	0.66%
2018/12/13	1	32.00	1	31.90	32.00	0	844	0.00%
2018/12/10	1	31.65	0	0.00	31.10	1	829	0.12%
2018/11/26	0	0.00	1	28.85	28.90	-1	848	-0.12%
2018/11/19	0	0.00	2	28.98	28.75	-2	946	-0.21%
2018/11/05	3	28.50	0	0.00	28.70	3	1,259	0.24%
2018/10/12	0	0.00	25	35.00	35.80	-25	1,231	-2.03%
2018/10/04	1	35.80	0	0.00	35.35	1	1,137	0.09%
2018/09/25	0	0.00	2	36.20	36.55	-2	1,000	-0.20%
2018/08/30	2	34.18	0	0.00	34.00	2	867	0.23%
2018/08/23	0	0.00	1	37.15	36.90	-1	761	-0.13%
2018/08/16	0	0.00	5	34.45	34.40	-5	564	-0.89%
2018/08/15	1	35.00	0	0.00	34.90	1	514	0.19%
2018/08/13	5	34.45	0	0.00	33.85	5	453	1.10%
2018/08/07	8	35.04	33	35.29	34.25	-25	316	-7.90%
2018/03/16	0	0.00	1	31.20	30.55	-1	331	-0.30%
2018/03/14	1	31.00	0	0.00	31.05	1	316	0.32%
2018/02/01	0	0.00	1	30.50	30.45	-1	397	-0.25%
2018/01/11	0	0.00	1	30.20	30.25	-1	398	-0.25%