台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    800
  • 產業
    上市 金融類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高雄銀 (2836)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00311.8011.85-32,096-0.14%
2024/09/181.811.9000.0011.851.83,4720.05%
2024/09/020.212.1000.0012.000.23,6950.00%
2024/08/2700.0010012.0012.05-1003,717-2.69%
2024/08/1300.001512.5512.55-153,665-0.41%
2024/08/0800.00212.2012.45-23,582-0.06%
2024/08/071712.2500.0012.25173,5370.48%
2024/07/30312.6500.0012.6533,6120.08%
2024/07/0100.00512.2012.20-53,064-0.16%
2024/06/1800.001011.8011.85-103,183-0.31%
2024/06/0700.001011.7511.80-103,978-0.25%
2024/05/3000.00511.6511.60-54,839-0.10%
2024/05/0710011.8500.0011.801004,7192.12%
2024/04/2900.00511.7011.70-54,457-0.11%
2024/04/15611.6000.0011.5064,0580.15%
2024/03/2800.00311.8011.90-33,516-0.09%
2024/03/2600.00211.8011.80-23,360-0.06%
2024/03/2500.00511.8511.80-53,271-0.15%
2024/03/2200.00411.7511.80-43,206-0.12%
2024/03/18511.70511.7011.6502,9040.00%
2024/03/15611.5100.0011.5562,7050.22%
2024/03/1421.911.481711.4511.554.92,5060.19%
2024/03/131711.3200.0011.30172,2110.77%
2024/03/11211.3500.0011.3521,9930.10%
2024/03/086411.4000.0011.20641,8723.42%
2024/02/2300.002.311.4111.45-2.3838-0.27%
2024/02/2200.006311.5011.40-63817-7.71%
2024/01/1800.00612.0311.95-6441-1.36%
2023/09/210.312.1500.0012.150.34350.08%
2023/09/180.112.1500.0012.150.14400.03%
2023/09/130.112.2500.0012.250.14400.03%
2022/09/070.913.5000.0013.500.97230.12%
2022/08/0500.00113.4013.50-1926-0.11%
2022/07/29113.3500.0013.3019850.10%
2022/05/0600.001013.4513.55-101,993-0.50%
2022/04/251014.4500.0014.35102,2110.45%
2022/04/0700.00215.3815.20-22,912-0.07%
2022/03/2800.00114.1514.35-12,573-0.04%
2022/03/1700.00114.0514.05-12,341-0.04%
2022/03/16313.5700.0013.7532,3070.13%
2022/03/07113.2000.0013.2512,2320.04%
2022/03/0100.00113.4013.75-12,227-0.04%
2022/02/24113.4000.0013.4012,2090.05%
2022/02/23113.8500.0013.8512,1790.05%
2022/02/21114.0500.0014.0512,1560.05%
2022/01/1800.000.514.1014.10-0.51,657-0.03%
2022/01/12114.55214.3014.50-11,097-0.09%
2022/01/11213.85213.9013.9007480.00%
2021/10/151.111.1000.0011.101.16030.18%
2021/08/2300.000.211.2511.25-0.2562-0.04%
2021/08/2000.00111.1011.15-1558-0.18%
2021/07/090.210.9500.0010.950.29830.02%
2021/05/060.111.7000.0011.650.19190.01%
2021/05/050.211.4500.0011.600.29080.02%
2021/04/290.211.8000.0011.850.28600.02%
2021/04/280.311.8000.0011.850.38510.04%
2021/04/270.211.7000.0011.800.28660.02%
2021/04/2600.00111.7011.90-1839-0.12%
2021/04/2000.000.911.1511.15-0.9802-0.11%
2021/03/0500.000.69.919.91-0.6825-0.07%
2021/02/170.19.7400.009.750.18160.01%
2021/02/041.19.6600.009.661.18040.13%
2020/09/2200.00110.0010.00-1731-0.14%
2020/09/0400.00310.009.99-3728-0.41%
2020/05/1400.00139.429.43-13824-1.58%
2020/04/2900.000.69.509.50-0.6844-0.07%
2020/04/1700.0079.439.31-7913-0.77%
2020/03/2500.0018.808.75-1858-0.12%
2020/03/1800.000.58.668.66-0.5796-0.06%
2020/03/1700.000.38.728.72-0.3790-0.03%
2020/03/1200.0029.259.25-2721-0.28%
2019/10/241.99.6200.009.621.95250.37%
2019/10/181.99.6100.009.611.95290.36%
2019/07/030.19.6000.009.630.14250.02%
2019/04/0900.0059.639.65-5498-1.00%
2019/03/2529.7000.009.6325090.39%
2019/03/0739.6200.009.5936120.49%
2018/12/120.79.4000.009.400.75580.12%
2018/10/161.19.0700.009.071.16620.16%
2018/10/1200.000.39.109.08-0.3658-0.05%
2018/01/181509.8000.009.7715072120.79% 大買/鉅額交易
2018/01/171009.8200.009.8210069614.35%
高雄銀 相關文章
高雄銀 相關影音