誠研 (3494)-凱基-大安券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.78
漲跌
▲0.05
漲幅
+0.74%
成交量
389張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	5.26	0	0.00	5.50	2	125	1.59%
2024/04/15	0	0.00	10	5.21	5.22	-10	133	-7.50%
2024/04/12	0	0.00	10	5.22	5.35	-10	131	-7.61%
2024/04/10	15	5.13	0	0.00	5.12	15	131	11.44%
2024/04/09	5	5.10	0	0.00	5.12	5	129	3.86%
2024/04/08	0	0.00	22	5.24	5.19	-22	127	-17.21%
2024/03/27	0	0.00	31	5.16	5.40	-31	129	-23.86%
2024/03/26	48	5.36	45	5.29	5.29	3	127	2.35%
2024/03/18	33	5.53	0	0.00	5.41	33	122	27.01%
2024/03/15	50	5.92	0	0.00	5.80	50	115	43.45%
2024/03/14	4	6.10	0	0.00	6.15	4	110	3.62%
2024/03/07	24	6.33	0	0.00	6.25	24	114	20.99%
2024/03/06	31	6.38	0	0.00	6.47	31	114	27.11%
2024/03/05	11	6.49	0	0.00	6.46	11	119	9.24%
2024/02/29	3	6.52	0	0.00	6.54	3	150	1.99%
2024/02/27	3	6.51	0	0.00	6.65	3	155	1.93%
2024/02/19	11	6.27	0	0.00	6.57	11	161	6.81%
2024/02/16	5	5.95	0	0.00	5.98	5	161	3.09%
2024/02/02	2	5.94	0	0.00	6.00	2	160	1.24%
2024/02/01	0	5.96	0	0.00	6.02	0	160	0.00%
2024/01/31	0	6.00	0	0.00	6.02	0	161	0.00%
2023/07/27	0	0.00	10	7.88	7.82	-10	225	-4.43%
2023/05/29	10	7.69	0	0.00	7.60	10	674	1.48%
2023/04/13	0	0.00	0.2	7.52	7.52	-0.2	1,107	-0.02%
2023/03/13	0	0.00	1	11.90	11.90	-1	1,638	-0.06%
2023/02/22	1	11.80	0	0.00	11.60	1	1,611	0.06%
2023/02/21	0	0.00	2	11.35	11.95	-2	1,589	-0.13%
2023/02/14	0.2	11.50	0	0.00	11.50	0.2	1,529	0.01%
2023/02/13	0.1	11.95	2	11.35	11.95	-1.9	1,516	-0.13%
2023/02/10	0	0.00	1	11.25	11.25	-1	1,487	-0.07%
2023/02/03	5	10.60	0	0.00	10.45	5	1,494	0.33%
2023/01/30	2	10.10	0	0.00	10.25	2	1,548	0.13%
2023/01/05	1	10.75	0	0.00	10.70	1	1,553	0.06%
2022/12/15	1	12.65	0	0.00	12.55	1	1,520	0.07%
2022/12/13	0	0.00	1	12.65	12.90	-1	1,491	-0.07%
2022/12/12	1	11.70	0	0.00	12.00	1	1,449	0.07%
2022/12/09	0	0.00	9	11.10	10.95	-9	1,373	-0.66%
2022/12/06	0	0.00	7	10.00	9.98	-7	1,346	-0.52%
2022/11/15	0	0.00	1	9.11	9.05	-1	2,181	-0.05%
2022/11/10	0	9.00	0	0.00	9.03	0	2,428	0.00%
2022/11/03	2	8.45	0	0.00	8.46	2	2,902	0.07%
2022/10/13	0	0.00	2	8.71	8.66	-2	4,598	-0.04%
2022/10/05	12	10.90	0	0.00	10.45	12	4,679	0.26%
2022/10/04	0	0.00	1	10.65	10.65	-1	4,668	-0.02%
2022/09/16	0	0.00	5	12.05	12.10	-5	4,976	-0.10%
2022/09/02	0	0.00	2	12.80	12.55	-2	4,939	-0.04%
2022/09/01	4	13.05	0	0.00	13.00	4	4,983	0.08%
2022/08/31	4	13.66	0	0.00	13.55	4	4,986	0.08%
2022/08/30	3	13.92	0	0.00	13.85	3	4,982	0.06%
2022/08/29	2	13.38	0	0.00	13.30	2	4,941	0.04%
2022/08/26	2	14.60	0	0.00	14.50	2	4,850	0.04%
2022/08/25	2	15.25	0	0.00	15.00	2	4,752	0.04%
2022/08/24	0	0.00	1.1	15.35	15.70	-1.1	4,614	-0.02%
2022/08/19	0	0.00	0	15.35	15.00	0	4,325	0.00%
2022/08/18	2.1	15.29	0	0.00	15.15	2.1	4,266	0.05%
2022/08/17	1	14.80	1	15.05	15.75	0	4,175	0.00%
2022/08/16	1	15.45	8	15.64	15.40	-7	4,062	-0.17%
2022/08/15	0	0.00	2	14.60	14.65	-2	3,842	-0.05%
2022/08/12	1	13.45	0	0.00	13.35	1	3,686	0.03%
2022/08/11	5	14.05	0	0.00	13.90	5	3,607	0.14%
2022/08/10	1	13.85	0	0.00	13.90	1	3,530	0.03%
2022/08/08	0	0.00	3	14.40	14.40	-3	3,307	-0.09%
2022/08/05	2	12.55	2	13.10	13.10	0	3,103	0.00%
2022/08/04	2	11.83	0	0.00	11.95	2	2,981	0.07%
2022/08/03	0	0.00	1	12.40	12.15	-1	2,876	-0.03%
2022/08/02	2	12.55	4	12.78	12.50	-2	2,767	-0.07%
2022/08/01	1	12.20	5	12.45	12.45	-4	2,511	-0.16%
2022/07/29	0	0.00	13	11.35	11.35	-13	2,360	-0.55%
2022/07/28	4	10.43	0	0.00	10.35	4	2,208	0.18%
2022/07/27	5	10.92	0	0.00	10.80	5	2,104	0.24%
2022/07/26	0	0.00	3	10.62	10.65	-3	1,895	-0.16%
2022/07/25	0	0.00	10	9.65	9.71	-10	1,709	-0.58%
2022/07/15	2	8.60	0	0.00	8.52	2	1,461	0.14%
2022/07/14	2	8.61	1	8.58	8.70	1	1,438	0.07%
2022/07/13	5	8.82	0	0.00	8.68	5	1,406	0.36%
2022/07/07	9.6	9.47	15	9.65	9.68	-5.4	1,165	-0.46%
2022/06/13	0	0.00	0.4	8.66	8.80	-0.4	475	-0.09%
2022/06/10	0	0.00	33	7.99	8.11	-33	314	-10.49%
2022/06/09	0	0.00	0.1	7.38	7.38	-0.1	218	-0.05%
2022/02/10	0.1	5.15	0	0.00	5.24	0.1	193	0.05%
2022/02/09	0	0.00	0.3	5.23	5.27	-0.3	194	-0.18%
2021/05/19	10	3.77	0	0.00	3.90	10	772	1.29%
2021/05/17	20	3.82	0	0.00	3.80	20	734	2.72%
2021/05/13	17	4.20	0	0.00	4.25	17	714	2.38%
2021/05/12	3	4.35	0	0.00	4.39	3	705	0.43%
2021/05/11	5	4.83	0	0.00	4.81	5	694	0.72%
2021/04/27	0	0.00	15	5.29	5.20	-15	619	-2.42%
2021/04/26	0	0.00	10	5.14	5.11	-10	593	-1.69%
2021/04/06	5	4.39	0	0.00	4.39	5	619	0.81%
2021/03/24	10	4.73	0	0.00	4.73	10	642	1.56%
2021/03/23	10	5.06	25	5.29	4.92	-15	638	-2.35%
2020/12/31	10	5.38	0	0.00	5.31	10	848	1.18%
2020/12/18	5	4.95	0	0.00	5.10	5	1,118	0.45%
2020/12/17	10	4.93	0	0.00	4.93	10	1,169	0.86%
2020/09/25	0	0.00	3	5.48	5.48	-3	1,255	-0.24%
2020/09/21	3	5.36	0	0.00	5.36	3	872	0.34%
2020/09/03	1	4.39	0	0.00	4.40	1	734	0.14%
2020/07/10	0	0.00	2	5.46	5.46	-2	395	-0.51%
2020/07/08	2	4.52	0	0.00	4.52	2	264	0.76%
2019/12/05	1	4.62	0	0.00	4.62	1	171	0.58%
2019/03/11	0	6.00	0	0.00	6.02	0	178	0.00%
2018/06/21	1	9.81	0	0.00	9.80	1	716	0.14%
2018/06/08	10	10.30	10	10.45	10.25	0	761	0.00%
2018/04/30	30	10.00	30	10.07	10.00	0	868	0.00%
2018/03/28	10	10.65	10	10.80	10.65	0	1,080	0.00%
2018/03/22	0	0.00	2	10.65	10.55	-2	1,007	-0.20%
2018/03/19	2	11.00	0	0.00	10.90	2	1,019	0.20%
2018/01/30	10	11.55	10	11.70	11.40	0	1,103	0.00%
2018/01/29	0	0.00	1	11.45	11.30	-1	1,085	-0.09%
2018/01/25	0	0.00	4	11.70	11.75	-4	1,083	-0.37%
2018/01/24	5	11.80	0	0.00	11.75	5	1,078	0.46%
2018/01/10	0	0.00	3	10.75	10.80	-3	874	-0.34%
2018/01/08	10	11.43	10	11.55	11.40	0	925	0.00%