晶彩科 (3535)-凱基-大安券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	23.70	0	0.00	24.25	1	3,355	0.03%
2024/04/26	10	23.00	0	0.00	22.80	10	4,288	0.23%
2024/04/15	0	0.00	15	22.70	22.45	-15	4,030	-0.37%
2024/04/10	0	0.00	5	23.70	23.85	-5	3,985	-0.13%
2024/03/28	5	20.45	0	0.00	20.30	5	3,316	0.15%
2024/03/27	6	20.90	6	20.78	20.60	0	3,307	0.00%
2024/03/26	5	20.40	0	0.00	20.40	5	3,294	0.15%
2024/03/22	5	20.40	0	0.00	20.40	5	3,278	0.15%
2024/03/15	4	20.25	0	0.00	20.20	4	3,244	0.12%
2024/03/14	4	20.33	0	0.00	20.30	4	3,241	0.12%
2024/03/13	2	21.20	0	0.00	21.10	2	3,224	0.06%
2024/03/12	4	21.80	0	0.00	21.95	4	3,211	0.12%
2024/03/11	2	21.50	0	0.00	21.40	2	3,201	0.06%
2024/02/27	2	24.10	2	24.10	24.10	0	3,023	0.00%
2024/02/20	2	25.53	1	25.40	25.40	1	2,590	0.04%
2024/02/16	0	0.00	5	24.10	24.10	-5	2,228	-0.22%
2024/02/15	5	23.85	0	0.00	23.70	5	2,137	0.23%
2024/02/02	1	24.80	5	24.95	25.25	-4	1,877	-0.21%
2024/02/01	5	24.25	6	24.38	24.40	-1	1,598	-0.06%
2024/01/31	0	23.20	10	23.70	23.70	-10	1,384	-0.72%
2024/01/30	11	23.32	51	23.29	23.40	-40	1,276	-3.13%
2024/01/29	69	23.68	14	23.11	22.90	55	1,218	4.51%
2024/01/26	2	22.98	1	23.20	23.05	1	957	0.10%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2023/09/20	1	18.80	0	0.00	18.70	1	271	0.37%
2023/07/06	1	21.10	0	0.00	21.10	1	335	0.30%
2023/02/13	3	22.20	0	0.00	22.20	3	1,575	0.19%
2023/02/02	2	23.05	0	0.00	23.05	2	1,994	0.10%
2023/01/30	10	22.55	0	0.00	22.55	10	2,060	0.49%
2023/01/10	2	22.40	0	0.00	22.40	2	2,639	0.08%
2023/01/09	2	22.65	0	0.00	22.65	2	2,658	0.08%
2023/01/03	10	21.65	0	0.00	21.65	10	2,744	0.36%
2022/12/26	5	22.00	0	0.00	22.00	5	3,060	0.16%
2022/12/07	2	25.40	0	0.00	25.40	2	3,570	0.06%
2022/12/02	3	26.50	0	0.00	26.50	3	3,622	0.08%
2022/11/30	5	25.75	0	0.00	25.75	5	3,556	0.14%
2022/11/24	0	26.05	0	0.00	25.35	0	3,592	0.00%
2022/11/15	10	25.85	0	0.00	25.85	10	3,629	0.28%
2022/11/11	1	25.35	1	25.85	25.25	0	3,595	0.00%
2022/11/10	1	25.65	1	25.90	25.60	0	3,581	0.00%
2022/10/27	0	0.00	6	24.85	25.35	-6	3,469	-0.17%
2022/10/25	0	0.00	1	24.85	25.00	-1	3,551	-0.03%
2022/10/24	0	0.00	5	27.49	26.10	-5	3,521	-0.14%
2022/10/21	11	27.24	0	0.00	27.25	11	3,393	0.32%
2022/10/20	1	26.05	0	0.00	26.05	1	3,263	0.03%
2022/10/14	0	0.00	1	25.00	25.00	-1	3,905	-0.03%
2022/10/13	2	23.65	0	0.00	23.65	2	4,018	0.05%
2022/09/22	0	0.00	1	27.00	26.70	-1	5,739	-0.02%
2022/09/16	1	28.00	1	27.80	28.00	0	5,680	0.00%
2022/09/15	0	0.00	11	27.74	28.00	-11	5,569	-0.20%
2022/09/14	2	26.48	0	0.00	27.15	2	5,441	0.04%
2022/09/13	9	26.70	9	26.80	26.60	0	5,409	0.00%
2022/09/12	0	0.00	2	24.85	24.75	-2	5,347	-0.04%
2022/09/08	1	23.75	0	0.00	24.00	1	5,404	0.02%
2022/09/05	1	23.70	0	0.00	23.60	1	5,752	0.02%
2022/08/29	0	0.00	1	25.25	25.25	-1	6,790	-0.01%
2022/07/28	2	27.48	0	0.00	27.40	2	10,355	0.02%
2022/07/27	8	27.58	0	0.00	27.70	8	10,294	0.08%
2022/07/26	1	27.95	0	0.00	27.55	1	10,218	0.01%
2022/07/20	0	0.00	2	28.25	27.75	-2	9,485	-0.02%
2022/07/19	11	28.05	9	28.49	27.70	2	9,365	0.02%
2022/07/14	1	27.75	1	27.45	27.40	0	8,866	0.00%
2022/07/13	1	28.00	3	29.33	27.50	-2	8,667	-0.02%
2022/07/12	11	27.31	11	26.84	27.10	0	8,111	0.00%
2022/07/11	8	28.33	8	27.81	28.65	0	7,657	0.00%
2022/07/06	7	23.24	7	23.34	23.00	0	7,352	0.00%
2022/06/17	0	0.00	1	26.20	26.35	-1	7,349	-0.01%
2022/06/15	1	28.40	0	0.00	27.25	1	7,221	0.01%
2022/06/13	0	0.00	1	27.30	27.30	-1	6,921	-0.01%
2022/06/10	3	28.58	0	0.00	28.00	3	6,844	0.04%
2022/06/08	13	30.20	21	31.33	30.60	-8	6,273	-0.13%
2022/06/07	0	0.00	5	33.05	33.05	-5	5,945	-0.08%
2022/05/31	5	32.85	0	0.00	32.75	5	5,710	0.09%
2022/05/30	10	32.81	0	0.00	32.55	10	5,713	0.18%
2022/05/27	11	32.73	0	0.00	32.50	11	5,676	0.19%
2022/05/20	0	0.00	1	30.00	29.30	-1	5,409	-0.02%
2022/05/19	48	30.41	65	30.22	30.60	-17	5,342	-0.32%
2022/05/18	4	29.25	1	29.30	29.45	3	4,613	0.07%
2022/05/17	1	28.10	60	28.85	28.85	-59	4,122	-1.43%
2022/05/12	1	24.30	1	23.00	22.80	0	2,619	0.00%
2022/05/05	6	18.93	20	18.74	18.80	-14	2,005	-0.70%
2022/04/29	14	18.86	0	0.00	18.45	14	2,034	0.69%
2022/04/15	1	21.75	0	0.00	21.30	1	2,261	0.04%
2022/04/11	5	22.40	0	0.00	22.50	5	2,199	0.23%
2022/04/08	12	23.43	0	0.00	23.25	12	2,162	0.55%
2022/03/28	1	20.70	0	0.00	21.70	1	1,737	0.06%
2022/03/18	2	21.25	0	0.00	21.25	2	1,594	0.13%
2022/03/15	5	20.15	0	0.00	20.15	5	1,564	0.32%
2022/03/11	2	20.53	0	0.00	20.55	2	1,759	0.11%
2022/03/08	2	20.23	0	0.00	20.10	2	1,819	0.11%
2022/03/07	3	20.20	0	0.00	20.40	3	1,867	0.16%
2022/03/04	6	21.01	0	0.00	21.00	6	1,901	0.32%
2022/03/01	2	20.85	0	0.00	20.70	2	1,810	0.11%
2022/02/25	7	20.75	0	0.00	20.35	7	1,804	0.39%
2022/02/24	11	20.70	0	0.00	20.90	11	1,792	0.61%
2022/02/23	1	20.45	0	0.00	21.05	1	1,779	0.06%
2021/11/10	0	0.00	1	18.95	18.70	-1	644	-0.16%
2021/11/09	10	18.90	10	18.90	18.90	0	576	0.00%
2021/08/10	0	0.00	1	16.30	16.50	-1	593	-0.17%
2021/07/23	1	18.25	1	18.00	17.95	0	714	0.00%
2021/07/07	0	0.00	3	16.10	16.10	-3	614	-0.49%
2021/07/05	0	0.00	2	16.35	16.35	-2	680	-0.29%
2021/06/21	0	0.00	1	16.10	16.10	-1	792	-0.13%
2021/06/09	0	0.00	2	16.70	16.70	-2	898	-0.22%
2021/05/31	0	0.00	3	17.60	17.60	-3	910	-0.33%
2021/05/03	0	0.00	4	18.80	18.80	-4	822	-0.49%
2021/04/20	0	0.00	4	20.20	20.20	-4	759	-0.53%
2021/02/05	0	0.00	2	17.65	17.65	-2	1,575	-0.13%
2021/02/04	0	0.00	2	17.65	17.65	-2	1,577	-0.13%
2021/02/03	0	0.00	2	17.35	17.35	-2	1,599	-0.13%
2021/01/28	0	0.00	3	17.55	17.55	-3	1,608	-0.19%
2021/01/15	0	0.00	2	19.00	18.40	-2	1,593	-0.13%
2021/01/04	0	0.00	1	20.60	20.60	-1	1,512	-0.07%
2020/12/30	0	0.00	3	20.05	20.05	-3	1,498	-0.20%
2020/12/11	16	21.58	16	23.49	21.65	0	1,294	0.00%
2020/12/04	11	21.25	9	21.55	21.25	2	925	0.22%
2020/11/30	10	21.01	12	21.07	21.15	-2	814	-0.25%
2020/11/27	0	0.00	2	20.50	21.00	-2	752	-0.27%
2020/11/19	0	0.00	1	18.30	18.45	-1	680	-0.15%
2020/11/18	1	18.20	0	0.00	18.10	1	679	0.15%
2020/10/14	4	18.53	4	18.70	18.55	0	1,013	0.00%
2020/10/12	5	18.29	5	18.30	18.30	0	1,279	0.00%
2020/08/31	12	19.23	12	19.80	19.20	0	1,990	0.00%
2020/08/27	10	20.53	10	20.05	20.05	0	2,038	0.00%
2020/07/28	0	0.00	3	18.60	19.45	-3	1,967	-0.15%
2020/07/24	3	19.55	0	0.00	19.70	3	2,081	0.14%
2020/07/23	1	19.80	0	0.00	19.80	1	2,077	0.05%
2020/07/22	10	19.98	10	19.92	19.95	0	2,071	0.00%
2020/07/20	1	19.95	0	0.00	19.80	1	2,042	0.05%
2020/07/17	0	0.00	1	21.20	20.60	-1	2,053	-0.05%
2020/07/15	15	21.98	17	21.26	22.45	-2	1,804	-0.11%
2020/07/13	1	20.10	0	0.00	20.00	1	1,850	0.05%
2020/07/09	1	20.80	0	0.00	20.50	1	1,805	0.06%
2020/07/08	2	21.00	3	19.60	21.00	-1	1,745	-0.06%
2020/07/07	2	19.50	0	0.00	19.60	2	1,634	0.12%
2020/07/06	3	17.55	0	0.00	18.95	3	1,513	0.20%
2020/05/20	4	15.70	0	0.00	15.45	4	1,371	0.29%
2020/05/19	4	15.66	0	0.00	15.70	4	1,366	0.29%
2020/05/18	5	15.34	0	0.00	15.30	5	1,359	0.37%
2020/05/15	19	15.36	0	0.00	15.20	19	1,359	1.40%
2020/02/21	0	0.00	2	19.05	19.00	-2	1,528	-0.13%
2020/02/18	0	0.00	1	18.95	19.05	-1	1,540	-0.06%
2020/01/03	0	0.00	2	22.45	22.45	-2	1,785	-0.11%
2020/01/02	1	22.75	0	0.00	22.75	1	1,783	0.06%
2019/12/30	4	23.20	0	0.00	22.80	4	1,794	0.22%
2019/12/24	0	0.00	1	22.70	22.85	-1	1,665	-0.06%
2019/12/20	11	22.30	11	22.30	22.30	0	1,662	0.00%
2019/12/13	1	24.00	2	25.30	24.00	-1	1,644	-0.06%
2019/11/26	22	22.03	22	22.50	22.00	0	1,751	0.00%
2019/11/22	42	22.74	42	22.79	22.55	0	1,850	0.00%
2019/11/08	1	23.05	0	0.00	23.05	1	2,029	0.05%
2019/09/26	0	0.00	1	24.10	23.85	-1	3,151	-0.03%
2019/09/12	1	24.50	0	0.00	24.50	1	3,596	0.03%
2019/09/04	40	28.25	41	27.87	28.25	-1	4,000	-0.02%
2019/09/03	0	0.00	1	27.60	27.35	-1	4,215	-0.02%
2019/08/28	0	0.00	1	28.35	28.85	-1	4,911	-0.02%
2019/08/26	3	27.95	0	0.00	27.55	3	4,934	0.06%
2019/08/23	2	28.98	2	28.98	28.95	0	5,038	0.00%
2019/08/14	0	0.00	1	27.00	27.00	-1	5,785	-0.02%
2019/08/13	3	27.73	2	27.58	27.60	1	5,907	0.02%
2019/08/12	9	27.96	9	27.62	27.55	0	6,076	0.00%
2019/08/01	17	27.35	20	27.10	26.80	-3	7,567	-0.04%
2019/07/31	1	27.40	0	0.00	27.45	1	7,550	0.01%
2019/07/29	1	25.85	0	0.00	25.85	1	7,850	0.01%
2019/07/23	1	26.10	0	0.00	25.90	1	8,475	0.01%
2019/07/11	0	0.00	2	26.28	26.15	-2	9,559	-0.02%
2019/06/28	1	29.00	0	0.00	28.85	1	9,137	0.01%
2019/06/12	1	29.80	1	29.50	29.95	0	9,961	0.00%
2019/06/11	4	30.93	12	30.91	30.55	-8	9,842	-0.08%
2019/06/04	22	33.60	20	33.64	32.85	2	9,552	0.02%
2019/05/27	0	0.00	10	30.80	30.20	-10	8,543	-0.12%
2019/05/20	0	0.00	1	33.40	33.30	-1	7,900	-0.01%
2019/05/16	5	35.68	9	35.52	34.45	-4	7,580	-0.05%
2019/05/15	27	35.82	16	36.30	36.20	11	7,308	0.15%
2019/05/14	23	34.52	24	34.64	34.85	-1	6,586	-0.02%
2019/05/13	10	34.80	0	0.00	34.80	10	6,215	0.16%
2019/05/10	0	0.00	9	31.50	31.65	-9	6,133	-0.15%
2019/05/09	10	31.47	10	32.15	31.10	0	5,988	0.00%
2019/05/06	5	35.26	5	34.41	34.70	0	5,595	0.00%
2019/05/03	9	33.68	2	33.80	33.95	7	5,303	0.13%
2019/04/29	1	32.65	0	0.00	30.50	1	4,715	0.02%
2019/04/26	1	31.40	0	0.00	33.85	1	4,588	0.02%
2019/04/23	0	0.00	4	36.35	33.70	-4	4,354	-0.09%
2019/04/19	6	38.13	6	38.80	37.65	0	4,188	0.00%
2019/04/18	7	38.83	0	0.00	38.80	7	4,027	0.17%
2019/04/17	1	35.30	0	0.00	37.20	1	3,578	0.03%
2019/04/02	1	34.75	9	34.20	35.30	-8	3,289	-0.24%
2019/04/01	0	0.00	1	35.40	34.75	-1	3,265	-0.03%
2019/03/25	2	33.10	0	0.00	33.60	2	2,735	0.07%
2019/03/18	26	23.65	20	24.16	24.45	6	2,748	0.22%
2019/03/13	9	22.21	18	22.19	22.60	-9	2,478	-0.36%
2019/03/12	10	21.45	0	0.00	21.65	10	2,274	0.44%
2019/03/08	0	0.00	1	18.00	17.95	-1	2,043	-0.05%
2019/02/19	1	17.60	0	0.00	17.45	1	1,999	0.05%
2018/12/19	0	0.00	10	18.70	18.70	-10	1,245	-0.80%
2018/12/13	10	18.50	0	0.00	18.35	10	858	1.16%
2018/12/11	0	0.00	2	17.10	17.40	-2	559	-0.36%
2018/12/10	2	15.90	0	0.00	15.85	2	461	0.43%
2018/12/07	0	0.00	53	16.00	15.95	-53	433	-12.22%
2018/12/06	53	15.60	0	0.00	15.60	53	401	13.19%