遠雄 (5522)-凱基-大安券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	91.00	88.60	-1	3,963	-0.03%
2024/05/30	0	0.00	2	84.00	84.50	-2	3,792	-0.05%
2024/05/29	0	0.00	3	83.90	83.50	-3	3,750	-0.08%
2024/05/20	5	83.80	0	0.00	81.80	5	3,482	0.14%
2024/05/16	0	0.00	1	81.40	81.50	-1	3,330	-0.03%
2024/05/13	2	79.60	0	0.00	80.80	2	3,181	0.06%
2024/05/10	1	80.00	0	0.00	80.00	1	3,087	0.03%
2024/05/06	19	89.36	13	90.09	89.20	6	2,480	0.24%
2024/05/03	0	0.00	6	82.27	88.60	-6	2,039	-0.29%
2024/04/26	1	66.40	1	68.00	68.80	0	1,274	0.00%
2024/04/25	1	64.90	6	68.30	68.50	-5	1,185	-0.42%
2024/04/19	5	61.80	0	0.00	62.20	5	877	0.57%
2024/01/16	0	0.00	3	57.20	56.80	-3	649	-0.46%
2024/01/09	1	57.10	0	0.00	57.00	1	695	0.14%
2024/01/02	1	57.00	0	0.00	57.00	1	712	0.14%
2023/12/07	1	59.10	0	0.00	58.90	1	446	0.22%
2023/12/04	0	0.00	1	59.90	59.90	-1	442	-0.23%
2023/11/30	1	58.40	0	0.00	58.40	1	435	0.23%
2023/11/28	0	0.00	4	58.70	58.90	-4	421	-0.95%
2023/11/09	1	58.30	0	0.00	58.30	1	414	0.24%
2023/09/07	0	0.00	1	56.90	56.90	-1	463	-0.22%
2023/07/11	1	59.90	0	0.00	60.40	1	764	0.13%
2023/07/07	1	60.00	0	0.00	60.50	1	771	0.13%
2023/06/16	1	60.50	0	0.00	61.20	1	750	0.13%
2023/06/14	1	62.60	0	0.00	62.90	1	725	0.14%
2023/06/12	1	62.00	0	0.00	61.90	1	713	0.14%
2023/05/17	0	0.00	1	60.30	61.20	-1	649	-0.15%
2023/04/28	1	61.00	0	0.00	61.40	1	650	0.15%
2022/12/19	1	56.70	1	59.00	57.30	0	960	0.00%
2022/12/16	0	0.00	1	52.70	55.40	-1	869	-0.11%
2022/12/15	1	51.90	0	0.00	52.20	1	829	0.12%
2022/11/23	0	0.00	1	53.10	52.70	-1	905	-0.11%
2022/11/18	1	52.40	0	0.00	52.40	1	914	0.11%
2022/11/11	0	0.00	1	52.10	51.80	-1	898	-0.11%
2022/11/08	1	51.00	0	0.00	51.00	1	880	0.11%
2022/08/03	0	0.00	6	62.80	63.30	-6	666	-0.90%
2022/06/17	1	60.60	0	0.00	59.70	1	671	0.15%
2022/04/15	1	67.60	0	0.00	67.60	1	628	0.16%
2022/04/12	0	0.00	1	68.20	68.00	-1	672	-0.15%
2022/04/11	1	69.10	0	0.00	68.80	1	668	0.15%
2022/03/15	1	63.40	0	0.00	63.40	1	667	0.15%
2022/02/15	1	63.20	0	0.00	62.80	1	630	0.16%
2022/01/18	1	62.10	0	0.00	62.50	1	714	0.14%
2021/12/20	1	63.60	0	0.00	63.60	1	931	0.11%
2021/11/18	1	67.90	0	0.00	67.90	1	1,069	0.09%
2021/09/03	0	0.00	1	64.40	64.20	-1	846	-0.12%
2021/08/23	0	0.00	0.1	61.36	62.10	-0.1	810	-0.01%
2021/08/20	0.1	60.13	0	0.00	60.40	0.1	775	0.01%
2021/05/28	0	0.00	1	55.00	55.00	-1	845	-0.12%
2021/04/20	0	0.00	1	57.70	57.50	-1	923	-0.11%
2021/04/19	0	0.00	4	57.70	57.90	-4	937	-0.43%
2021/04/15	1	55.90	0	0.00	56.00	1	950	0.11%
2021/04/12	1	55.70	0	0.00	56.30	1	1,014	0.10%
2021/04/09	3	56.40	0	0.00	56.20	3	1,021	0.29%
2021/03/25	0	0.00	0.1	55.70	56.00	-0.1	1,489	-0.01%
2021/03/18	0.1	53.70	0	0.00	53.70	0.1	1,690	0.00%
2021/03/09	0.1	53.90	0	0.00	54.20	0.1	2,082	0.00%
2021/03/03	0	0.00	1	52.60	54.30	-1	2,175	-0.05%
2021/02/25	0	0.00	0.2	55.40	55.10	-0.2	2,245	-0.01%
2021/02/18	0.1	51.60	0	0.00	51.10	0.1	2,191	0.00%
2021/02/05	0	51.20	0	0.00	51.00	0	2,180	0.00%
2021/02/01	1	50.10	0	0.00	50.80	1	2,189	0.05%
2021/01/25	0	0.00	1	51.00	51.60	-1	2,177	-0.05%
2021/01/22	1	51.90	0	0.00	51.70	1	2,267	0.04%
2021/01/20	0	52.60	0	0.00	51.90	0	2,271	0.00%
2021/01/19	0	54.60	0	0.00	53.80	0	2,250	0.00%
2021/01/13	0	56.70	0	0.00	56.00	0	2,241	0.00%
2021/01/12	0	57.00	0	0.00	56.70	0	2,237	0.00%
2021/01/07	0	58.40	0	0.00	58.40	0	2,194	0.00%
2020/12/29	0	0.00	1	58.00	57.80	-1	2,084	-0.05%
2020/12/10	0	0.00	20	53.20	53.60	-20	1,404	-1.42%
2020/12/09	5	51.30	1	51.60	52.70	4	1,368	0.29%
2020/12/08	15	52.99	0	0.00	52.80	15	1,308	1.15%
2020/12/07	0	0.00	1	55.00	56.70	-1	1,237	-0.08%
2020/12/02	0	0.00	20	54.04	53.80	-20	1,023	-1.95%
2020/11/30	20	52.13	0	0.00	52.20	20	979	2.04%
2020/11/27	0	0.00	1	51.10	51.30	-1	955	-0.10%
2020/11/25	0	0.00	2	49.20	49.20	-2	977	-0.20%
2020/11/24	2	48.35	0	0.00	48.45	2	972	0.21%
2020/11/10	1	45.70	0	0.00	45.65	1	1,047	0.10%
2020/11/04	0	0.00	1	45.20	45.50	-1	1,107	-0.09%
2020/09/18	0	0.00	0.4	47.00	46.95	-0.4	1,369	-0.03%
2020/09/17	0	0.00	0.4	47.00	46.75	-0.4	1,393	-0.03%
2020/09/14	0	0.00	0.4	46.50	46.50	-0.4	1,583	-0.03%
2020/08/10	1	44.20	0	0.00	43.90	1	1,658	0.06%
2020/07/08	0	0.00	0.4	49.85	49.85	-0.4	1,659	-0.02%
2020/07/07	0	0.00	0.5	49.75	49.75	-0.5	1,664	-0.03%
2020/07/02	0	0.00	1	48.70	49.05	-1	1,703	-0.06%
2020/06/24	2	47.75	0	0.00	47.00	2	1,747	0.11%
2020/06/23	0	0.00	1	47.70	47.50	-1	1,729	-0.06%
2020/05/13	0	0.00	2	44.80	45.00	-2	1,448	-0.14%
2020/04/29	0	0.00	1	42.90	42.85	-1	1,427	-0.07%
2020/04/27	0	0.00	1	42.65	42.95	-1	1,465	-0.07%
2020/04/22	1	41.80	23	41.43	42.10	-22	1,429	-1.54%
2020/04/14	0	0.00	5	40.00	41.00	-5	1,327	-0.38%
2020/04/06	3	37.40	0	0.00	38.15	3	1,186	0.25%
2020/04/01	2	38.40	0	0.00	37.90	2	1,160	0.17%
2020/03/31	0	0.00	5	37.95	38.00	-5	1,126	-0.44%
2020/03/30	0	0.00	1	34.40	34.55	-1	1,085	-0.09%
2020/03/26	0	0.00	10	34.10	33.85	-10	1,076	-0.93%
2020/03/20	3	31.15	0	0.00	31.35	3	1,153	0.26%
2020/03/17	1	32.70	2	32.60	32.60	-1	1,091	-0.09%
2020/03/13	4	33.65	0	0.00	34.95	4	1,057	0.38%
2020/03/12	9	36.45	0	0.00	36.30	9	1,012	0.89%
2020/03/02	1	36.95	0	0.00	37.40	1	960	0.10%
2020/02/07	2	38.83	0	0.00	39.20	2	868	0.23%
2020/02/06	1	39.40	0	0.00	39.30	1	858	0.12%
2020/02/05	1	39.25	1	39.10	39.10	0	856	0.00%
2020/02/03	3	39.23	0	0.00	39.60	3	845	0.35%
2020/01/31	1	39.50	0	0.00	40.35	1	833	0.12%
2020/01/30	1	39.05	1	39.20	39.05	0	814	0.00%
2020/01/17	0	0.00	8	40.45	40.60	-8	778	-1.03%
2020/01/15	2	39.93	0	0.00	39.85	2	771	0.26%
2020/01/14	2	40.03	0	0.00	40.10	2	776	0.26%
2020/01/10	1	39.95	0	0.00	40.10	1	778	0.13%
2020/01/09	3	39.97	0	0.00	40.10	3	783	0.38%
2020/01/03	1	40.35	0	0.00	40.05	1	794	0.13%
2020/01/02	0	0.00	1	40.50	40.65	-1	787	-0.13%
2019/12/30	1	40.00	0	0.00	40.20	1	783	0.13%
2019/12/25	1	40.40	0	0.00	40.85	1	771	0.13%
2019/12/24	1	40.50	0	0.00	40.40	1	768	0.13%
2019/12/23	9	40.78	0	0.00	40.50	9	762	1.18%
2019/12/02	0	0.00	1	38.40	38.45	-1	616	-0.16%
2019/11/01	0	0.00	1	38.20	38.15	-1	541	-0.18%
2019/10/23	1	38.95	0	0.00	38.95	1	514	0.19%
2019/10/21	0	0.00	2	38.50	38.60	-2	514	-0.39%
2019/10/01	0	0.00	8	36.40	36.30	-8	564	-1.42%
2019/09/26	0	0.00	7	36.70	36.70	-7	563	-1.24%
2019/09/25	0.5	37.05	0	0.00	36.80	0.5	569	0.10%
2019/09/17	4	37.15	0	0.00	36.90	4	583	0.69%
2019/09/11	4	36.90	0	0.00	36.80	4	587	0.68%
2019/09/09	1	37.45	0	0.00	37.60	1	585	0.17%
2019/09/06	2	37.55	0	0.00	37.40	2	586	0.34%
2019/08/26	4	37.10	0	0.00	37.00	4	663	0.60%
2019/07/24	3	38.65	0	0.00	38.30	3	805	0.37%
2019/07/18	0	0.00	1	38.50	38.80	-1	764	-0.13%
2019/07/16	1	38.45	0	0.00	38.20	1	755	0.13%
2019/07/09	1	40.90	0	0.00	41.00	1	701	0.14%
2019/06/19	0	0.00	1	40.55	40.55	-1	764	-0.13%
2019/06/05	2	39.60	0	0.00	39.30	2	1,043	0.19%
2019/05/30	0	0.00	3	38.92	39.20	-3	1,028	-0.29%
2019/05/29	0	0.00	4	38.49	38.30	-4	1,020	-0.39%
2019/05/28	0	0.00	2	38.75	38.55	-2	1,004	-0.20%
2019/05/27	0	0.00	1	38.25	38.05	-1	962	-0.10%
2019/05/23	1	37.70	0	0.00	37.70	1	939	0.11%
2019/05/15	1	37.15	0	0.00	37.25	1	958	0.10%
2019/04/30	1	37.55	0	0.00	38.15	1	1,024	0.10%
2019/04/29	5	37.50	0	0.00	37.40	5	1,018	0.49%
2019/04/25	1	37.20	0	0.00	37.35	1	1,045	0.10%
2019/04/09	5	37.25	0	0.00	37.55	5	1,012	0.49%
2019/03/13	1	34.60	0	0.00	34.50	1	708	0.14%
2019/02/19	1	37.00	0	0.00	37.00	1	613	0.16%
2019/02/11	0	0.00	1	38.40	38.65	-1	587	-0.17%
2019/01/11	0	0.00	2	34.55	34.55	-2	723	-0.28%
2018/12/07	1	34.00	0	0.00	35.00	1	1,237	0.08%
2018/11/08	0	0.00	10	35.90	35.60	-10	1,165	-0.86%
2018/11/07	10	36.00	0	0.00	35.85	10	1,163	0.86%
2018/10/31	0	0.00	11	34.70	35.30	-11	1,093	-1.01%
2018/10/23	11	33.42	0	0.00	32.75	11	999	1.10%
2018/10/03	0	0.00	3	35.20	35.25	-3	715	-0.42%
2018/10/02	3	34.00	1	34.80	36.05	2	671	0.30%
2018/10/01	0	0.00	8	33.76	34.00	-8	560	-1.43%
2018/09/20	6	31.40	0	0.00	31.25	6	470	1.28%
2018/08/06	0	0.00	11	31.75	31.70	-11	578	-1.90%
2018/07/27	2	31.38	0	0.00	31.35	2	572	0.35%
2018/07/24	0	0.00	3	30.50	30.95	-3	570	-0.53%
2018/07/20	0	0.00	1	32.80	32.80	-1	526	-0.19%
2018/07/18	0	0.00	2	32.90	33.05	-2	516	-0.39%
2018/07/16	10	32.25	0	0.00	32.35	10	524	1.91%
2018/07/12	6	31.88	0	0.00	31.90	6	530	1.13%
2018/07/05	0.4	33.50	0	0.00	32.00	0.4	524	0.07%
2018/06/19	0.4	33.75	0	0.00	33.25	0.4	508	0.07%
2018/06/08	1	34.20	0	0.00	34.20	1	615	0.16%
2018/04/17	1	33.00	0	0.00	32.80	1	638	0.16%
2018/03/30	0	0.00	5	32.90	33.10	-5	639	-0.78%
2018/03/29	2	32.90	0	0.00	32.85	2	640	0.31%
2018/03/16	1	33.45	0	0.00	33.60	1	631	0.16%
2018/03/15	1	33.65	0	0.00	34.00	1	550	0.18%
2018/03/14	0	0.00	2	33.40	33.70	-2	535	-0.37%
2018/03/12	0	0.00	1	32.90	33.20	-1	509	-0.20%
2018/03/09	5	31.80	0	0.00	32.00	5	494	1.01%
2018/02/26	0	0.00	3	32.50	32.50	-3	497	-0.60%
2018/01/02	0	0.00	1	32.40	32.40	-1	621	-0.16%