廣錠 (6441)-凱基-大安券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	38.40	38.90	-3	127	-2.35%
2024/02/01	0	46.90	0	0.00	46.80	0	178	0.00%
2024/01/31	0	47.30	0	0.00	46.90	0	177	0.00%
2023/12/15	3	52.10	0	0.00	52.60	3	184	1.63%
2023/12/07	0	0.00	3	52.90	53.20	-3	183	-1.64%
2023/11/24	2	52.30	0	0.00	52.10	2	168	1.19%
2023/10/31	0	0.00	1	45.10	45.25	-1	166	-0.60%
2023/10/27	1	48.30	0	0.00	47.40	1	171	0.58%
2023/10/02	0	0.00	1	52.40	52.40	-1	256	-0.39%
2023/09/06	1	55.60	0	0.00	54.80	1	677	0.15%
2023/08/25	1	53.50	0	0.00	53.50	1	1,054	0.09%
2023/08/14	0	0.00	3	50.50	51.30	-3	1,438	-0.21%
2023/07/17	4	62.10	0	0.00	61.90	4	1,449	0.28%
2023/06/27	0	0.00	7	63.53	63.10	-7	1,391	-0.50%
2023/06/21	5	67.50	0	0.00	67.00	5	1,373	0.36%
2023/06/13	3	66.40	3	69.20	68.50	0	1,259	0.00%
2023/06/09	1	69.00	0	0.00	72.00	1	1,153	0.09%
2023/06/08	1	67.00	1	70.00	70.10	0	1,006	0.00%
2023/06/07	7	63.20	14	63.20	63.80	-7	896	-0.78%
2023/05/25	5	65.50	5	66.50	66.60	0	804	0.00%
2023/05/22	0	0.00	30	66.11	66.90	-30	763	-3.93%
2023/05/19	32	64.80	0	0.00	64.80	32	724	4.42%
2023/05/18	5	58.50	2	60.25	60.70	3	657	0.46%
2023/05/02	2	55.80	0	0.00	56.20	2	1,145	0.17%
2023/04/27	0	0.00	64	51.48	52.00	-64	1,149	-5.57%
2023/04/26	0	0.00	0.1	53.90	53.30	-0.1	1,145	-0.01%
2023/04/25	35	54.40	0	0.00	53.70	35	1,143	3.06%
2023/04/21	15	56.57	7	56.00	55.50	8	1,142	0.70%
2023/04/20	14	59.83	0	0.00	58.20	14	1,141	1.23%
2023/04/18	3	61.70	0	0.00	61.60	3	1,133	0.26%
2023/04/13	11	63.98	0	0.00	62.80	11	1,211	0.91%
2023/03/29	0	0.00	1	61.40	61.10	-1	1,203	-0.08%
2023/03/28	1	60.20	0	0.00	59.10	1	1,208	0.08%
2023/03/27	0	0.00	1	61.20	61.20	-1	1,211	-0.08%
2023/03/24	1	60.60	0	0.00	60.40	1	1,237	0.08%
2023/03/21	0	0.00	10	60.40	59.70	-10	1,339	-0.75%
2023/03/17	0	0.00	9	57.00	57.40	-9	1,343	-0.67%
2023/03/16	0	0.00	9	58.16	57.40	-9	1,350	-0.67%
2023/03/13	2	58.70	0	0.00	59.90	2	1,437	0.14%
2023/02/22	7	63.74	0	0.00	62.20	7	1,331	0.53%
2022/12/13	3	49.77	0	0.00	50.20	3	269	1.11%
2022/12/12	0	47.40	0	0.00	48.00	0	265	0.00%
2022/12/07	11	49.92	0	0.00	50.40	11	270	4.07%
2022/12/06	4	49.84	0	0.00	50.80	4	249	1.61%
2022/10/13	0	0.00	8	37.03	37.15	-8	134	-5.94%
2022/09/19	3	48.55	0	0.00	48.10	3	142	2.11%
2022/09/16	5	48.55	0	0.00	48.05	5	138	3.60%
2022/05/31	0	0.00	1	46.00	45.65	-1	480	-0.21%
2022/05/30	1	45.65	0	0.00	45.80	1	481	0.21%
2022/05/16	0	0.00	2	44.35	44.25	-2	485	-0.41%
2022/05/13	2	44.25	0	0.00	43.65	2	487	0.41%
2022/04/29	1	51.70	4	52.20	51.50	-3	463	-0.65%
2022/04/27	2	50.48	0	0.00	51.50	2	451	0.44%
2022/04/26	2	53.10	0	0.00	52.00	2	440	0.45%
2022/04/15	2	49.48	3	51.50	48.80	-1	210	-0.47%
2022/04/14	1	47.85	0	0.00	48.85	1	158	0.63%
2022/04/12	0	0.00	3	44.00	44.00	-3	154	-1.94%
2022/04/11	3	43.62	3	43.20	43.80	0	156	0.00%
2022/04/07	0	0.00	2	45.30	44.10	-2	160	-1.25%
2022/04/06	0	0.00	1	46.00	46.00	-1	162	-0.62%
2022/03/24	1	47.60	0	0.00	48.00	1	275	0.36%
2022/03/22	3	46.70	0	0.00	46.90	3	274	1.09%
2022/03/18	1	46.20	0	0.00	46.15	1	276	0.36%
2022/03/11	1	44.30	12	42.05	45.05	-11	300	-3.66%
2022/02/10	0	0.00	0.2	48.15	47.95	-0.2	474	-0.05%
2022/01/18	0	52.30	0	0.00	51.50	0	802	0.00%
2022/01/11	0	52.80	0	0.00	52.20	0	810	0.00%
2021/12/28	0.2	58.80	0	0.00	57.10	0.2	864	0.02%
2021/12/09	0	0.00	1	55.50	55.60	-1	774	-0.13%
2021/12/08	1	54.60	0	0.00	54.60	1	772	0.13%
2021/12/06	1	58.30	1	58.80	59.30	0	778	0.00%
2021/11/26	0	0.00	1	55.00	53.10	-1	772	-0.13%
2021/11/19	0	0.00	0	61.10	60.50	0	753	-0.01%
2021/11/17	1	64.50	0	0.00	65.50	1	731	0.14%
2021/11/05	0	0.00	3	54.50	54.20	-3	681	-0.44%
2021/11/02	3	60.97	0	0.00	59.30	3	638	0.47%
2021/10/28	0	0.00	3	48.20	51.00	-3	498	-0.60%
2021/10/27	3	46.40	0	0.00	46.40	3	505	0.59%
2021/10/21	0	0.00	27	41.87	41.70	-27	522	-5.17%
2021/10/20	0	0.00	0.2	42.05	41.90	-0.2	526	-0.03%
2021/10/19	0	0.00	16	41.41	41.90	-16	528	-3.03%
2021/10/15	9	38.53	0	0.00	39.25	9	523	1.72%
2021/10/14	9	38.59	0	0.00	38.70	9	532	1.69%
2021/10/13	25	41.39	0	0.00	40.35	25	539	4.64%
2021/09/06	2	44.65	0	0.00	44.00	2	630	0.32%
2021/09/03	5	45.06	0	0.00	45.40	5	628	0.80%
2021/08/25	0	0.00	2	51.90	53.50	-2	667	-0.30%
2021/08/23	2	55.10	0	0.00	54.50	2	684	0.29%
2021/07/30	0	0.00	10	68.14	66.20	-10	700	-1.43%
2021/06/28	4	90.63	0	0.00	90.60	4	659	0.61%
2021/05/14	1	89.10	1	85.00	82.00	0	645	0.00%
2021/05/05	10	95.52	0	0.00	90.30	10	605	1.65%
2021/04/01	0	0.00	37	131.85	132.00	-37	1,031	-3.59%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/02/05	2	141.75	1	137.00	131.00	1	1,357	0.07%
2021/02/04	0	0.00	0.1	135.00	135.00	-0.1	1,364	-0.01%
2021/02/02	0	0.00	4	136.00	136.00	-4	1,448	-0.28%
2021/01/29	1	135.50	1	133.50	129.00	0	1,563	0.00%
2021/01/25	4	137.38	4	134.00	134.00	0	1,767	0.00%
2021/01/18	2	145.00	0	0.00	143.00	2	1,744	0.11%
2021/01/11	0	0.00	1	147.50	150.50	-1	1,872	-0.05%
2021/01/08	2	143.00	4	143.75	141.50	-2	1,879	-0.11%
2021/01/07	5	138.20	5	139.90	148.50	0	1,978	0.00%
2021/01/06	1	135.00	0	0.00	135.00	1	1,944	0.05%
2020/12/23	1	128.50	1	126.50	126.00	0	2,220	0.00%
2020/12/22	0	0.00	4	128.50	125.50	-4	2,277	-0.18%
2020/12/18	3	136.33	0	0.00	135.00	3	2,369	0.13%
2020/12/17	1	130.50	0	0.00	133.50	1	2,454	0.04%
2020/12/15	0	0.00	1	133.00	133.00	-1	2,699	-0.04%
2020/12/04	4	145.50	10	145.60	144.00	-6	2,894	-0.21%
2020/12/02	5	124.60	5	127.60	135.50	0	2,865	0.00%
2020/12/01	6	130.33	4	131.25	131.00	2	2,851	0.07%
2020/11/30	2	145.75	0	0.00	139.50	2	2,844	0.07%
2020/11/27	3	158.83	1	155.00	155.00	2	2,846	0.07%
2020/11/26	5	153.50	5	156.00	155.00	0	2,840	0.00%
2020/11/25	4	147.13	3	147.83	154.00	1	2,807	0.04%
2020/11/10	0	0.00	0.1	173.00	166.50	-0.1	3,373	0.00%
2020/11/09	1	176.00	1	176.50	178.00	0	3,362	0.00%
2020/11/06	2	174.50	2	173.25	170.00	0	3,357	0.00%
2020/11/05	3	171.00	3	171.83	172.50	0	3,357	0.00%
2020/11/04	0	0.00	0.1	174.00	174.50	-0.1	3,376	0.00%
2020/10/30	0	0.00	1.2	151.00	150.50	-1.2	3,512	-0.03%
2020/10/27	0	0.00	2	155.25	157.00	-2	3,843	-0.05%
2020/10/23	0.1	147.50	0	0.00	148.00	0.1	3,867	0.00%
2020/10/22	0.1	145.00	0	0.00	146.00	0.1	3,869	0.00%
2020/10/20	1	152.50	3	151.67	153.00	-2	3,852	-0.05%
2020/10/19	10	153.30	6	149.08	151.50	4	3,821	0.10%
2020/10/16	6	146.83	6	147.58	147.00	0	3,662	0.00%
2020/10/15	5.1	148.07	4	142.00	146.50	1.1	3,612	0.03%
2020/10/14	0.1	140.00	1	136.00	141.00	-0.9	3,466	-0.03%
2020/10/12	2	133.75	1	133.00	131.50	1	3,377	0.03%
2020/10/08	1	131.00	1	131.00	131.50	0	3,345	0.00%
2020/10/07	3	129.17	3	129.50	128.00	0	3,287	0.00%
2020/10/06	1	126.50	1	126.50	130.00	0	3,266	0.00%
2020/10/05	4	122.75	4	121.25	125.00	0	3,235	0.00%
2020/09/30	6	115.25	6	116.75	120.00	0	3,215	0.00%
2020/09/29	7	116.00	7	117.71	116.00	0	3,210	0.00%
2020/09/28	6	114.92	6	114.50	117.00	0	3,221	0.00%
2020/09/25	0	0.00	1	113.00	116.00	-1	3,238	-0.03%
2020/09/23	2	127.25	2	125.50	128.50	0	3,183	0.00%
2020/09/22	3	129.50	3	130.50	124.00	0	3,164	0.00%
2020/09/18	1	135.50	1	132.00	132.00	0	2,978	0.00%
2020/09/17	1	130.00	1	127.50	129.00	0	2,848	0.00%
2020/09/16	3	124.83	6	118.50	128.00	-3	2,750	-0.11%
2020/09/15	10	116.60	7	117.07	116.50	3	2,682	0.11%
2020/09/14	1	111.50	1	117.00	115.00	0	2,658	0.00%
2020/09/10	4	111.00	4	114.00	111.00	0	2,638	0.00%
2020/09/07	2	111.50	2	123.00	111.00	0	2,607	0.00%
2020/09/04	2	118.50	5	123.00	123.00	-3	2,587	-0.12%
2020/09/03	2	130.00	2	127.50	123.00	0	2,567	0.00%
2020/09/02	1	121.00	0	0.00	127.00	1	2,522	0.04%
2020/08/31	1	116.50	1	118.00	118.00	0	2,469	0.00%
2020/08/28	1	116.00	1	119.50	121.00	0	2,456	0.00%
2020/08/27	5	121.90	2	135.00	121.00	3	2,410	0.12%
2020/08/26	2	137.25	2	134.50	134.00	0	2,309	0.00%
2020/08/21	1	141.00	1	148.00	148.00	0	2,141	0.00%
2020/08/20	0	0.00	1	135.00	135.00	-1	2,103	-0.05%
2020/08/17	0	0.00	5	125.50	125.50	-5	1,957	-0.26%
2020/08/13	1	115.00	1	114.50	115.00	0	1,901	0.00%
2020/08/12	0	0.00	1	111.00	113.50	-1	1,889	-0.05%
2020/08/11	1	115.50	0	0.00	112.50	1	1,901	0.05%
2020/08/06	2	107.75	2	110.00	106.00	0	1,724	0.00%
2020/08/05	2	105.00	11	104.23	104.00	-9	1,653	-0.54%
2020/08/04	9	99.54	3	99.50	105.50	6	1,595	0.38%
2020/08/03	3	97.03	16	99.00	96.00	-13	1,511	-0.86%
2020/07/31	16	93.56	0	0.00	94.80	16	1,446	1.11%
2020/07/30	1	89.00	2	89.10	89.10	-1	1,374	-0.07%
2020/07/28	5	78.66	0	0.00	79.00	5	1,479	0.34%
2020/07/24	0	0.00	1	81.40	81.50	-1	1,562	-0.06%
2020/07/23	3	84.20	0	0.00	84.90	3	1,606	0.19%
2020/07/22	3	85.70	0	0.00	85.90	3	1,634	0.18%
2020/07/21	2	82.20	2	82.75	82.20	0	1,650	0.00%
2020/07/17	4	78.25	4	81.25	78.20	0	1,636	0.00%
2020/07/09	4	92.10	7	92.97	91.30	-3	1,664	-0.18%
2020/07/07	12	94.15	9	98.20	94.00	3	1,643	0.18%
2020/05/27	3	84.90	3	85.77	84.10	0	2,044	0.00%
2020/05/26	2	85.60	2	83.00	85.60	0	2,027	0.00%
2020/05/19	5	84.88	5	82.70	82.00	0	1,997	0.00%
2020/05/18	1	78.00	1	82.50	84.20	0	1,974	0.00%
2020/05/15	2	74.60	3	76.13	78.00	-1	1,956	-0.05%
2020/05/14	2	81.80	2	78.70	75.00	0	1,912	0.00%
2020/05/13	5	83.50	0	0.00	83.00	5	1,911	0.26%
2020/05/12	3	88.47	5	87.98	87.80	-2	1,899	-0.11%
2020/05/08	2	88.90	2	96.60	88.90	0	1,882	0.00%
2020/05/05	3	90.93	2	91.00	87.60	1	1,733	0.06%
2020/04/28	4	75.10	3	73.53	73.60	1	1,488	0.07%
2020/04/27	4	71.23	4	72.20	74.00	0	1,440	0.00%
2020/04/24	0	0.00	1	68.90	69.10	-1	1,405	-0.07%
2020/04/21	4	66.60	0	0.00	65.00	4	1,357	0.29%
2020/04/17	0	0.00	14	69.03	69.00	-14	1,361	-1.03%
2020/04/15	0	0.00	3	65.80	68.70	-3	1,314	-0.23%
2020/04/14	5	64.54	2	65.70	64.60	3	1,285	0.23%
2020/04/10	0	0.00	3	64.50	64.00	-3	1,271	-0.24%
2020/04/09	3	62.77	5	68.52	63.00	-2	1,254	-0.16%
2020/04/08	2	67.20	2	68.00	68.40	0	1,215	0.00%
2020/04/07	0	0.00	1	64.50	69.80	-1	1,188	-0.08%
2020/04/06	6	62.92	0	0.00	63.90	6	1,168	0.51%
2020/03/31	0	0.00	29	64.72	63.40	-29	1,082	-2.68%
2020/03/30	3	59.50	1	63.60	62.00	2	1,003	0.20%
2020/03/27	0	0.00	4	55.90	58.30	-4	962	-0.42%
2020/03/26	9	50.87	0	0.00	53.70	9	946	0.95%
2020/03/25	4	48.60	5	49.50	48.85	-1	922	-0.11%
2020/03/24	5	46.85	8	48.38	46.85	-3	906	-0.33%
2020/03/23	8	47.00	0	0.00	46.65	8	891	0.90%
2020/03/20	0	0.00	5	50.84	51.80	-5	889	-0.56%
2020/03/19	25	48.41	0	0.00	47.10	25	880	2.84%
2020/03/18	0	0.00	8	57.10	52.30	-8	869	-0.92%
2020/03/17	10	54.85	2	57.00	55.60	8	862	0.93%
2020/03/13	10	59.00	10	60.40	60.40	0	859	0.00%
2020/03/12	46	66.68	10	66.60	65.50	36	845	4.26%
2020/03/11	10	74.90	31	74.16	72.70	-21	815	-2.57%
2020/03/10	51	72.29	0	0.00	72.50	51	800	6.37%
2020/03/09	14	74.60	7	77.00	74.30	7	773	0.90%
2020/03/06	14	75.77	1.1	76.14	75.20	12.9	739	1.75%
2020/03/05	4.1	76.50	44	75.04	77.50	-39.9	665	-6.00%
2020/03/04	0	0.00	19	69.76	70.50	-19	597	-3.18%
2020/03/03	4	67.40	4	68.65	67.40	0	568	0.00%
2020/02/18	1	63.30	1	64.90	60.00	0	358	0.00%
2020/02/14	0	0.00	5	59.40	59.50	-5	310	-1.61%
2020/02/13	10	57.05	16	59.14	57.00	-6	285	-2.10%
2020/02/12	2	58.20	10	57.70	58.00	-8	268	-2.98%
2020/02/03	0	0.00	2	44.80	47.95	-2	201	-0.99%
2020/01/31	0	0.00	2	48.00	47.10	-2	199	-1.00%
2020/01/30	2	47.75	0	0.00	45.80	2	196	1.02%
2020/01/14	2	53.40	0	0.00	54.00	2	180	1.11%
2020/01/13	2	51.80	2	55.45	53.40	0	176	0.00%
2020/01/10	0	0.00	5	51.10	50.50	-5	157	-3.17%
2020/01/07	0	0.00	1	49.65	48.60	-1	150	-0.66%
2020/01/06	1	49.50	0	0.00	49.80	1	149	0.67%
2019/12/31	0	0.00	4	51.23	51.50	-4	142	-2.80%
2019/12/30	1	51.10	0	0.00	50.80	1	136	0.73%
2019/12/26	3	48.25	0	0.00	48.00	3	119	2.52%
2019/12/23	0	0.00	1	49.70	48.10	-1	113	-0.88%
2019/12/16	0	0.00	2	46.40	46.40	-2	89	-2.24%
2019/12/12	1	43.55	0	0.00	44.00	1	80	1.24%
2019/12/11	2	46.00	0	0.00	46.00	2	74	2.70%
2019/12/10	0	0.00	2	46.60	46.60	-2	51	-3.86%
2019/11/12	0	0.00	4	39.60	41.10	-4	31	-12.83%
2019/11/11	4	38.26	0	0.00	38.65	4	29	13.71%
2019/11/08	2	39.75	0	0.00	39.90	2	26	7.52%
2019/11/07	4	36.40	0	0.00	36.40	4	20	19.69%
2019/08/16	1	38.20	0	0.00	38.20	1	13	7.69%
2019/08/08	1	39.50	0	0.00	39.50	1	13	7.58%
2019/05/30	1	40.80	0	0.00	40.80	1	21	4.72%
2018/11/28	2	49.15	2	48.13	48.00	0	18	0.00%
2018/10/09	1	51.90	0	0.00	51.90	1	23	4.21%
2018/09/21	0	0.00	1	54.10	52.50	-1	24	-4.05%
2018/06/13	1	62.60	0	0.00	65.90	1	52	1.90%
2018/06/04	3	59.00	0	0.00	59.40	3	50	5.89%
2018/05/14	7	59.63	0	0.00	59.50	7	67	10.40%
2018/04/24	5	60.48	0	0.00	60.10	5	84	5.94%
2018/04/17	0	0.00	1	61.00	60.60	-1	86	-1.15%
2018/03/28	11	64.60	0	0.00	64.90	11	90	12.13%
2018/02/27	0	0.00	1	63.50	63.50	-1	108	-0.92%
2018/02/08	1	64.90	0	0.00	64.90	1	123	0.81%
2018/02/07	8	64.58	0	0.00	64.90	8	126	6.32%
2018/01/25	0	0.00	1	66.10	66.10	-1	161	-0.62%