品安 (8088)-凱基-大安券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
43.05
漲跌
▼0.15
漲幅
-0.35%
成交量
388張
產業
上櫃半導體類股▲2.00%
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.2	44.20	44.00	-0.2	2,207	-0.01%
2024/05/14	0	0.00	0.6	44.78	44.70	-0.6	2,619	-0.02%
2024/05/13	0	0.00	0.4	45.03	44.65	-0.4	2,621	-0.02%
2024/05/07	0	0.00	1	48.05	46.40	-1	2,551	-0.04%
2024/04/12	0	0.00	2	47.60	47.40	-2	2,130	-0.09%
2024/04/11	1	47.65	2	48.35	47.50	-1	2,111	-0.05%
2024/04/09	1	48.85	0	0.00	49.15	1	1,931	0.05%
2024/04/02	2	44.95	0	0.00	45.75	2	1,703	0.12%
2024/03/27	0	0.00	1	44.15	44.40	-1	2,603	-0.04%
2024/03/26	0	0.00	1	43.65	43.70	-1	2,670	-0.04%
2024/03/22	0	0.00	1	45.10	45.50	-1	2,677	-0.04%
2024/03/21	1	45.50	0	0.00	45.40	1	2,650	0.04%
2024/03/12	1	43.90	0	0.00	43.60	1	3,097	0.03%
2024/03/11	0	0.00	1	42.60	42.55	-1	3,209	-0.03%
2024/03/05	0	0.00	1	44.90	44.80	-1	3,595	-0.03%
2024/02/27	0	0.00	11	44.86	45.95	-11	3,604	-0.31%
2024/02/22	0	0.00	1	44.25	44.20	-1	3,527	-0.03%
2024/02/16	10	45.20	0	0.00	45.30	10	3,731	0.27%
2024/02/01	0	43.15	0	0.00	43.00	0	3,909	0.00%
2024/01/31	0	43.45	0	0.00	42.90	0	3,973	0.00%
2024/01/05	1	47.00	0	0.00	46.05	1	4,917	0.02%
2024/01/04	3	46.78	0	0.00	46.90	3	4,921	0.06%
2023/12/27	2	47.80	2	47.40	47.40	0	5,269	0.00%
2023/12/25	2	49.80	8	49.90	45.00	-6	5,247	-0.11%
2023/12/22	9	47.78	2	47.63	47.95	7	4,780	0.15%
2023/12/11	1	45.10	0	0.00	45.10	1	5,023	0.02%
2023/12/08	1	44.55	0	0.00	44.40	1	4,939	0.02%
2023/11/15	0	0.00	1	40.98	40.95	-1	4,576	-0.02%
2023/11/14	6	39.90	5	39.80	40.60	1	4,430	0.02%
2023/11/03	0	0.00	5	39.00	39.25	-5	4,063	-0.12%
2023/11/02	30	39.03	25	38.83	38.85	5	3,944	0.13%
2023/11/01	0	0.00	1	37.35	37.30	-1	3,843	-0.03%
2023/10/31	4	37.65	4	39.40	37.65	0	3,809	0.00%
2023/10/18	0	0.00	1	37.15	37.20	-1	3,448	-0.03%
2023/10/17	2	39.13	0	0.00	38.55	2	3,394	0.06%
2023/09/27	0	0.00	1	37.90	39.30	-1	2,625	-0.04%
2023/09/26	1	38.65	0	0.00	38.65	1	2,589	0.04%
2023/09/21	0	0.00	0	36.50	37.40	0	2,590	0.00%
2023/09/20	0	39.00	2	37.33	36.95	-2	2,583	-0.08%
2023/09/19	1	37.70	1	37.60	37.70	0	2,352	0.00%
2023/09/18	1	38.35	0	0.00	37.35	1	2,352	0.04%
2023/09/04	0	0.00	5	36.30	36.35	-5	2,495	-0.20%
2023/09/01	7	37.63	1	37.40	37.55	6	2,474	0.24%
2023/08/31	0	0.00	2	36.30	37.20	-2	2,380	-0.08%
2023/08/04	0	0.00	1	32.45	32.25	-1	3,288	-0.03%
2023/07/31	1	32.05	0	0.00	31.95	1	3,324	0.03%
2023/07/27	1	32.35	1	32.50	32.40	0	3,312	0.00%
2023/07/21	0	0.00	1	32.35	32.25	-1	3,439	-0.03%
2023/07/20	1	33.15	0	0.00	32.95	1	3,477	0.03%
2023/07/19	1	33.25	0	0.00	33.10	1	3,543	0.03%
2023/07/07	2	36.33	0	0.00	36.45	2	4,155	0.05%
2023/07/03	0	0.00	2	37.35	37.60	-2	4,377	-0.05%
2023/06/30	0	0.00	2	37.15	37.15	-2	4,491	-0.04%
2023/06/29	0	0.00	94	37.47	37.25	-94	4,892	-1.92%
2023/06/28	9	36.33	79	36.11	36.25	-70	4,809	-1.46%
2023/06/26	5	36.35	0	0.00	36.10	5	4,999	0.10%
2023/06/21	32	36.84	5	36.85	36.85	27	5,128	0.53%
2023/06/20	133	36.68	0	0.00	36.50	133	5,147	2.58%	大買/鉅額交易
2023/06/16	0	0.00	2	37.30	37.45	-2	5,078	-0.04%
2023/06/14	0	0.00	3	36.90	37.25	-3	4,851	-0.06%
2023/06/12	1	35.20	0	0.00	35.15	1	4,671	0.02%
2023/06/05	2	36.50	0	0.00	36.25	2	4,534	0.04%
2023/06/02	0	0.00	4	36.60	36.50	-4	4,507	-0.09%
2023/06/01	9	36.82	0	0.00	36.60	9	4,411	0.20%
2023/05/16	0.2	32.20	0	0.00	32.05	0.2	3,697	0.01%
2023/04/11	0	0.00	4	32.60	33.90	-4	2,291	-0.17%
2023/04/07	2	30.90	0	0.00	30.60	2	2,001	0.10%
2023/03/31	2	31.28	0	0.00	31.25	2	1,893	0.11%
2023/03/28	0	0.00	1	31.30	31.30	-1	1,269	-0.08%
2023/03/27	0	0.00	1	32.05	32.40	-1	1,205	-0.08%
2023/03/24	7	30.34	6	30.50	31.05	1	1,020	0.10%
2023/03/02	1	27.90	0	0.00	28.10	1	577	0.17%
2023/02/24	0	0.00	3	27.10	27.40	-3	484	-0.62%
2022/11/17	1	24.70	1	24.65	24.50	0	374	0.00%
2022/11/10	0	23.40	0	0.00	22.65	0	254	0.00%
2021/12/30	2	25.00	0	0.00	25.10	2	496	0.40%
2021/08/23	1	23.30	0	0.00	23.40	1	1,270	0.08%
2021/08/18	1	23.20	0	0.00	23.65	1	1,294	0.08%
2021/07/22	0	0.00	1	28.60	29.25	-1	2,021	-0.05%
2021/07/16	0	0.00	3	29.20	29.25	-3	3,015	-0.10%
2021/07/12	3	28.90	0	0.00	28.60	3	3,072	0.10%
2021/07/05	0	0.00	2	31.20	30.75	-2	3,205	-0.06%
2021/07/02	2	30.05	0	0.00	30.35	2	3,113	0.06%
2021/07/01	0	0.00	1	28.35	28.25	-1	2,989	-0.03%
2021/06/29	0	0.00	5	28.90	28.70	-5	3,127	-0.16%
2021/06/28	6	28.54	0	0.00	29.30	6	3,090	0.19%
2021/06/24	0	0.00	1	26.85	27.10	-1	2,896	-0.03%
2021/05/17	0	0.00	10	22.91	22.00	-10	3,417	-0.29%
2021/05/12	1	25.50	0	0.00	23.70	1	3,362	0.03%
2021/05/11	1	27.20	3	26.73	26.05	-2	3,303	-0.06%
2021/05/10	9	29.37	0	0.00	28.85	9	3,259	0.28%
2021/05/07	2	29.50	1	28.55	29.50	1	3,243	0.03%
2021/05/05	0	0.00	1	29.70	28.65	-1	3,165	-0.03%
2021/05/04	0	0.00	6	29.87	29.05	-6	3,133	-0.19%
2021/05/03	0	0.00	8	33.44	32.05	-8	3,037	-0.26%
2021/04/29	5	34.65	2	35.05	35.60	3	2,929	0.10%
2021/04/28	4	37.26	0	0.00	36.15	4	2,814	0.14%
2021/04/27	16	38.50	4	38.45	36.70	12	2,724	0.44%
2021/04/26	1	37.50	3	37.50	37.50	-2	2,428	-0.08%
2021/04/23	2	33.83	0	0.00	34.10	2	2,190	0.09%
2021/04/22	2	32.50	0	0.00	31.00	2	1,879	0.11%
2021/04/13	0	0.00	1	30.75	30.30	-1	2,196	-0.05%
2021/04/01	0	0.00	7	30.75	30.80	-7	2,165	-0.32%
2021/03/26	2	29.63	0	0.00	29.70	2	2,284	0.09%
2021/03/25	3	29.73	0	0.00	29.45	3	2,298	0.13%
2021/03/23	2	30.15	0	0.00	30.25	2	2,299	0.09%
2021/02/22	1	31.30	0	0.00	31.30	1	2,963	0.03%
2021/02/19	0	0.00	5	31.30	31.25	-5	3,010	-0.17%
2021/01/26	0	0.00	2	28.55	28.60	-2	2,869	-0.07%
2021/01/19	5	30.05	0	0.00	30.05	5	2,795	0.18%
2021/01/18	3	30.60	2	30.53	30.15	1	2,785	0.04%
2021/01/15	3	30.62	2	30.40	29.90	1	2,750	0.04%
2021/01/13	0	0.00	1	30.55	30.35	-1	2,708	-0.04%
2021/01/12	1	31.10	0	0.00	30.50	1	2,683	0.04%
2021/01/11	1	32.65	0	0.00	32.80	1	2,600	0.04%
2020/12/30	0	0.00	10	30.76	30.70	-10	2,119	-0.47%
2020/12/25	10	30.40	0	0.00	30.00	10	1,906	0.52%
2020/12/21	0	0.00	1	29.50	29.45	-1	1,701	-0.06%
2020/12/16	0	0.00	10	29.10	29.00	-10	1,677	-0.60%
2020/12/11	14	30.77	15	31.16	30.80	-1	1,613	-0.06%
2020/12/10	0	0.00	20	30.08	30.50	-20	1,483	-1.35%
2020/12/09	12	29.70	12	29.59	29.70	0	1,437	0.00%
2020/12/07	11	29.95	11	31.05	29.95	0	1,379	0.00%
2020/12/03	0	0.00	1	30.60	30.80	-1	1,192	-0.08%
2020/12/02	11	30.25	3	30.60	30.00	8	1,011	0.79%
2020/12/01	0	0.00	10	28.75	28.75	-10	679	-1.47%
2020/11/24	7	26.59	7	27.20	26.65	0	554	0.00%
2020/11/18	1	26.45	0	0.00	26.80	1	483	0.21%
2020/11/10	7	23.98	2	24.20	23.95	5	416	1.20%
2020/10/21	7	23.70	0	0.00	23.50	7	492	1.42%
2020/10/15	3	24.20	3	24.50	24.00	0	521	0.00%
2020/10/12	0	0.00	50	24.17	23.95	-50	523	-9.55%
2020/09/22	13	23.60	0	0.00	23.55	13	815	1.59%
2020/09/18	4	24.13	0	0.00	24.00	4	844	0.47%
2020/09/16	2	24.05	0	0.00	24.00	2	872	0.23%
2020/09/15	6	24.08	5	24.11	24.05	1	898	0.11%
2020/09/14	0	0.00	5	24.30	23.80	-5	906	-0.55%
2020/09/07	15	24.03	0	0.00	24.00	15	1,046	1.43%
2020/09/04	5	23.99	0	0.00	23.90	5	1,063	0.47%
2020/09/02	5	23.60	0	0.00	23.85	5	1,074	0.47%
2020/09/01	17	23.96	7	23.88	24.00	10	1,095	0.91%
2020/08/19	5	24.00	0	0.00	24.00	5	1,291	0.39%
2020/07/28	1	25.85	1	25.75	25.65	0	1,801	0.00%
2020/07/22	0	0.00	3	27.63	27.70	-3	1,918	-0.16%
2020/07/21	1	27.35	0	0.00	27.10	1	1,939	0.05%
2020/07/20	1	26.40	0	0.00	26.70	1	1,988	0.05%
2020/07/17	1	27.75	0	0.00	27.05	1	2,035	0.05%
2020/07/03	10	31.30	0	0.00	31.25	10	2,400	0.42%
2020/06/11	3	29.30	0	0.00	28.90	3	2,747	0.11%
2020/06/09	1	30.10	0	0.00	29.50	1	2,826	0.04%
2020/06/05	1	30.20	0	0.00	30.20	1	3,096	0.03%
2020/06/04	2	29.90	1	29.85	29.80	1	3,303	0.03%
2020/06/02	8	29.96	7	30.20	29.90	1	3,441	0.03%
2020/05/27	7	29.93	7	30.16	29.80	0	3,566	0.00%
2020/05/26	2	29.85	2	30.00	30.15	0	3,598	0.00%
2020/05/22	1	29.70	1	29.60	29.40	0	3,632	0.00%
2020/05/21	1	28.70	0	0.00	28.85	1	3,586	0.03%
2020/05/20	12	28.60	8	28.58	28.45	4	3,585	0.11%
2020/05/19	0	0.00	6	28.38	28.35	-6	3,587	-0.17%
2020/05/18	10	28.25	0	0.00	28.05	10	3,597	0.28%
2020/05/13	2	28.75	10	28.81	28.95	-8	3,666	-0.22%
2020/05/12	0	0.00	3	28.48	28.55	-3	3,735	-0.08%
2020/05/11	0	0.00	2	29.30	29.20	-2	3,846	-0.05%
2020/05/08	5	32.34	2	31.95	32.35	3	3,751	0.08%
2020/05/07	2	31.43	0	0.00	31.70	2	3,689	0.05%
2020/05/04	12	30.65	12	30.32	31.00	0	3,828	0.00%
2020/04/28	0	0.00	1	30.10	30.10	-1	3,824	-0.03%
2020/04/24	0	0.00	1	30.10	29.85	-1	3,985	-0.03%
2020/04/23	1	29.95	1	29.95	29.95	0	4,109	0.00%
2020/04/22	3	30.10	1	30.10	30.40	2	4,070	0.05%
2020/04/20	1	30.20	0	0.00	29.65	1	3,886	0.03%
2020/04/16	0	0.00	7	28.86	29.20	-7	3,753	-0.19%
2020/04/15	2	28.83	0	0.00	28.70	2	3,738	0.05%
2020/04/09	0	0.00	42	29.02	28.50	-42	3,806	-1.10%
2020/04/08	2	28.20	0	0.00	28.30	2	3,832	0.05%
2020/04/07	39	28.05	9	28.01	28.30	30	3,813	0.79%
2020/04/06	4	27.00	0	0.00	27.30	4	3,798	0.11%
2020/04/01	10	26.68	12	26.40	26.75	-2	3,860	-0.05%
2020/03/31	6	25.84	0	0.00	25.90	6	3,832	0.16%
2020/03/30	0	0.00	1.1	25.00	25.60	-1.1	3,846	-0.03%
2020/03/26	2	24.55	0	0.00	24.70	2	4,088	0.05%
2020/03/23	5	20.40	0	0.00	20.40	5	4,862	0.10%
2020/03/09	0	0.00	1	30.40	29.30	-1	4,611	-0.02%
2020/03/06	0	0.00	3	29.43	29.60	-3	4,509	-0.07%
2020/03/05	0	0.00	1	29.50	29.25	-1	4,481	-0.02%
2020/03/03	10	28.97	10	29.05	28.95	0	4,379	0.00%
2020/03/02	18	27.70	18	28.00	28.00	0	4,328	0.00%
2020/02/13	10	29.40	10	30.40	29.40	0	4,545	0.00%
2020/02/12	20	30.05	20	29.78	30.10	0	4,483	0.00%
2020/02/11	25	29.30	25	28.62	29.30	0	4,329	0.00%
2020/02/07	0	0.00	1	28.55	28.35	-1	4,265	-0.02%
2020/02/06	16	29.66	15	28.75	29.45	1	4,221	0.02%
2020/02/05	10	27.95	10	27.65	27.95	0	4,086	0.00%
2020/02/04	21	27.40	21	27.18	27.40	0	4,019	0.00%
2020/01/14	0	0.00	2	28.40	28.10	-2	3,504	-0.06%
2020/01/13	2	28.05	0	0.00	28.00	2	3,481	0.06%
2020/01/10	9	27.70	9	28.25	27.70	0	3,462	0.00%
2020/01/09	48	28.15	49	28.32	28.20	-1	3,463	-0.03%
2020/01/08	1	28.15	0	0.00	27.90	1	3,434	0.03%
2020/01/02	0	0.00	1	29.80	29.50	-1	3,281	-0.03%
2019/12/30	1	28.80	0	0.00	28.55	1	3,165	0.03%
2019/12/27	1	29.75	0	0.00	29.10	1	3,122	0.03%
2019/12/26	18	28.70	18	29.40	28.70	0	3,017	0.00%
2019/12/23	4	31.81	2	31.20	30.90	2	2,803	0.07%
2019/12/20	40	31.55	40	31.66	31.55	0	2,566	0.00%
2019/12/19	29	31.24	38	31.93	31.50	-9	2,484	-0.36%
2019/12/18	41	30.49	31	29.16	31.25	10	2,032	0.49%
2019/12/17	1	28.60	2	28.55	28.45	-1	1,697	-0.06%
2019/12/13	20	25.35	20	25.90	25.35	0	1,335	0.00%
2019/12/12	50	25.85	50	26.09	25.85	0	1,329	0.00%
2019/12/04	0	0.00	1	25.75	25.50	-1	1,393	-0.07%
2019/11/26	0	0.00	1	25.60	25.45	-1	1,695	-0.06%
2019/11/22	36	26.10	36	26.99	26.10	0	1,702	0.00%
2019/11/15	30	25.85	30	25.97	25.85	0	1,548	0.00%
2019/11/13	2	26.10	2	26.00	26.15	0	1,535	0.00%
2019/10/16	1	22.50	0	0.00	22.35	1	1,986	0.05%
2019/09/25	0	0.00	3	23.50	23.50	-3	2,350	-0.13%
2019/09/06	20	26.72	17	25.68	26.10	3	2,168	0.14%
2019/09/05	28	24.66	28	24.41	24.65	0	2,049	0.00%
2019/08/29	1	25.15	0	0.00	22.85	1	1,900	0.05%
2019/08/22	0	0.00	2	23.03	22.90	-2	1,561	-0.13%
2019/08/16	1	21.85	0	0.00	22.05	1	1,422	0.07%
2019/08/06	0	0.00	15	20.28	20.55	-15	1,331	-1.13%
2019/08/02	0	0.00	13	21.32	21.30	-13	1,308	-0.99%
2019/08/01	0	0.00	21	21.81	21.95	-21	1,336	-1.57%
2019/07/31	1	21.35	10	21.63	22.40	-9	1,328	-0.68%
2019/07/30	0	0.00	18	21.73	21.05	-18	1,276	-1.41%
2019/07/26	0	0.00	5	23.34	23.30	-5	1,229	-0.41%
2019/07/23	0	0.00	16	23.91	23.95	-16	1,073	-1.49%
2019/07/22	2	22.00	7	21.99	21.80	-5	974	-0.51%
2019/07/19	1	23.05	0	0.00	22.75	1	939	0.11%
2019/07/18	1	22.75	0	0.00	23.50	1	910	0.11%
2019/07/17	0	0.00	2	23.03	23.10	-2	858	-0.23%
2019/07/16	16	23.70	0	0.00	23.40	16	828	1.93%
2019/07/12	80	21.04	1	21.05	21.00	79	649	12.16%
2019/07/11	8	20.60	0	0.00	20.90	8	610	1.31%
2019/07/08	0	0.00	23	18.73	18.45	-23	512	-4.48%
2019/07/05	8	18.71	0	0.00	18.65	8	520	1.54%
2019/07/04	15	18.25	0	0.00	18.50	15	534	2.81%
2019/07/01	0	0.00	1	17.95	18.10	-1	568	-0.18%
2019/06/28	1	17.95	0	0.00	17.90	1	596	0.17%
2019/05/17	0	0.00	10	19.75	18.85	-10	545	-1.83%
2019/05/16	10	19.90	0	0.00	19.60	10	528	1.89%
2019/05/13	0	0.00	3	19.75	19.65	-3	503	-0.60%
2019/05/09	0	0.00	36	21.15	19.70	-36	480	-7.49%
2019/05/06	76	19.68	50	19.75	19.10	26	422	6.15%
2019/05/03	10	19.00	0	0.00	19.05	10	394	2.53%
2019/04/17	3	18.25	0	0.00	18.25	3	275	1.09%
2018/06/14	0	0.00	5	15.95	15.95	-5	333	-1.50%
2018/06/13	10	16.70	5	16.25	16.10	5	332	1.51%