博大 (8109)-凱基-大安券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2.7	95.16	94.80	-2.7	159	-1.70%
2024/06/04	0	0.00	0.2	96.90	96.00	-0.2	161	-0.09%
2024/06/03	0	0.00	0.1	96.50	96.30	-0.1	164	-0.09%
2024/05/28	1	97.00	0.4	97.58	97.00	0.6	169	0.34%
2024/05/27	1	96.60	0.4	97.10	96.90	0.6	169	0.37%
2024/05/20	0	0.00	0.2	98.40	98.30	-0.2	172	-0.12%
2024/05/16	1	96.70	1.6	97.26	98.20	-0.6	173	-0.35%
2024/05/15	0	0.00	0	97.20	97.20	0	172	-0.02%
2024/05/13	1	95.30	1	96.30	95.50	0	172	0.00%
2024/05/10	1	94.00	2.1	94.94	94.90	-1.1	171	-0.64%
2024/05/09	1	95.00	0	0.00	94.60	1	169	0.59%
2024/05/08	2	95.10	0.3	95.93	95.00	1.7	168	1.02%
2024/05/07	1	95.30	0	0.00	95.30	1	167	0.60%
2024/01/29	0	0.00	2	95.80	97.00	-2	113	-1.76%
2024/01/08	0	0.00	1	95.30	94.80	-1	128	-0.78%
2023/12/26	2	94.90	0	0.00	95.80	2	169	1.18%
2023/12/14	0	0.00	0.1	96.50	96.20	-0.1	200	-0.06%
2023/12/13	0	0.00	0.2	96.20	95.50	-0.2	202	-0.09%
2023/12/06	0.1	97.10	0	0.00	97.20	0.1	261	0.04%
2023/11/13	0	0.00	4	96.15	95.20	-4	442	-0.90%
2023/11/07	0.1	96.80	0	0.00	96.60	0.1	501	0.01%
2023/10/16	4	94.90	0	0.00	94.90	4	750	0.53%
2023/10/12	0.1	95.00	0	0.00	95.60	0.1	811	0.01%
2023/10/04	0.1	97.10	1	97.20	96.70	-0.9	801	-0.12%
2023/10/03	1	101.00	0	0.00	100.50	1	785	0.13%
2023/09/20	0.1	102.00	0	0.00	101.00	0.1	765	0.01%
2023/09/18	0	0.00	1	102.00	102.00	-1	756	-0.13%
2023/09/15	5	103.50	0	0.00	103.00	5	753	0.66%
2023/09/14	2	105.00	0	0.00	103.00	2	747	0.27%
2023/09/13	3	99.63	0	0.00	100.00	3	712	0.42%
2023/08/25	0.3	111.63	0.1	112.00	112.00	0.2	634	0.03%
2023/08/21	0	0.00	7	114.50	112.00	-7	589	-1.19%
2023/08/18	0	0.00	5	110.50	109.50	-5	560	-0.89%
2023/08/15	0	0.00	0.1	107.00	107.50	-0.1	493	-0.02%
2023/08/11	0.1	103.50	0	0.00	103.00	0.1	463	0.02%
2023/08/04	5	105.50	0	0.00	105.50	5	383	1.30%
2023/08/01	0	103.00	0	0.00	105.00	0	362	0.01%
2023/07/28	0	0.00	5	108.50	106.50	-5	327	-1.53%
2023/07/26	0.1	107.00	8	106.00	104.00	-7.9	265	-2.98%
2023/07/24	3	97.63	0	0.00	96.10	3	203	1.48%
2023/07/21	0	0.00	1	96.00	97.20	-1	196	-0.51%
2023/07/18	0.1	96.59	0.2	97.40	95.50	-0.1	183	-0.07%
2023/07/14	0.1	94.30	0	0.00	94.30	0.1	123	0.04%
2023/07/11	3	92.00	0	0.00	91.90	3	134	2.23%
2023/07/10	1	92.30	3	92.17	91.40	-2	141	-1.42%
2023/07/07	0	0.00	3	92.00	91.20	-3	144	-2.08%
2023/06/15	0	0.00	0.1	92.70	92.80	-0.1	157	-0.03%
2023/06/13	0.1	92.60	0.1	91.60	92.40	0	157	0.00%
2023/06/08	0	0.00	1	91.30	90.50	-1	148	-0.68%
2023/04/18	0	0.00	0	93.50	92.20	0	170	0.00%
2023/04/12	0	0.00	0	91.50	91.60	0	147	0.00%
2023/04/10	0	0.00	0	90.40	90.20	0	142	-0.01%
2023/03/31	0	91.20	0	0.00	91.30	0	132	0.02%
2023/03/17	0.1	93.00	0	0.00	93.50	0.1	123	0.04%
2023/03/15	1	94.10	0	0.00	94.20	1	123	0.81%
2023/02/23	0.1	90.00	0	0.00	89.90	0.1	112	0.05%
2022/11/17	0.1	86.00	0	0.00	87.00	0.1	220	0.03%
2022/09/05	0	0.00	88	87.87	88.70	-88	70	-124.53%
2022/09/01	0	0.00	75	84.46	84.80	-75	57	-129.50%
2022/08/29	9	78.02	0	0.00	79.20	9	42	21.23%
2022/08/26	6	78.95	0	0.00	79.50	6	41	14.31%
2022/08/24	1	78.00	0	0.00	78.20	1	41	2.42%
2022/08/22	26.1	77.49	0	0.00	77.90	26.1	41	62.98%
2022/08/18	20	80.30	0	0.00	80.00	20	40	49.26%
2022/08/15	0	78.20	0	0.00	79.70	0	36	0.07%
2022/07/19	101	72.96	0	0.00	73.00	101	29	337.61%	大買/鉅額交易
2021/12/06	0	0.00	0	73.60	73.60	0	40	-0.02%
2021/07/12	0	74.60	0	0.00	74.70	0	79	0.01%
2021/04/15	0	0.00	0	72.50	73.20	0	84	-0.02%
2021/03/30	0	74.20	0	0.00	74.20	0	72	0.02%
2021/03/19	0	73.00	0	0.00	73.30	0	71	0.01%
2020/12/22	0	0.00	1	68.50	68.20	-1	53	-1.87%
2020/12/03	1	67.10	0	0.00	67.00	1	40	2.44%
2020/04/29	0	0.00	1	69.60	69.60	-1	119	-0.84%
2020/03/27	1	60.50	0	0.00	59.30	1	125	0.79%
2020/03/19	8	52.00	0	0.00	51.70	8	117	6.80%
2020/03/17	5	56.00	0	0.00	56.80	5	108	4.60%
2020/03/13	5	60.00	0	0.00	60.40	5	100	4.96%
2020/03/04	0	0.00	2	68.10	68.00	-2	86	-2.31%
2019/07/30	1	85.10	0	0.00	83.20	1	115	0.86%
2019/07/26	1	86.60	0	0.00	87.00	1	112	0.89%
2019/03/28	0	0.00	2	93.00	93.00	-2	64	-3.10%
2019/03/07	2	85.40	0	0.00	84.10	2	47	4.23%
2018/10/11	0	0.00	1	73.60	73.00	-1	97	-1.02%
2018/09/17	0.5	78.60	0	0.00	78.70	0.5	109	0.44%
2018/09/05	0	0.00	1	78.00	79.50	-1	89	-1.12%
2018/07/13	0	0.00	1	74.50	74.50	-1	77	-1.29%
2018/07/09	1	69.20	0	0.00	69.50	1	70	1.41%
2018/03/19	0	0.00	2.2	69.80	69.80	-2.2	61	-3.58%
2018/03/16	0	0.00	1	70.50	69.80	-1	60	-1.65%