台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30787.9000.0087.6074515.54%
2024/10/21487.8000.0087.604478.43%
2024/10/17887.8800.0088.0084816.65%
2024/10/16288.0000.0087.502484.17%
2024/10/111786.9600.0086.90174835.33%
2024/10/081988.5300.0088.40194739.89%
2024/10/04489.4000.0089.504507.93%
2024/09/2600.00891.4391.60-855-14.32%
2024/09/2500.00291.5091.50-255-3.58%
2024/09/091087.9600.0088.00106315.81%
2024/09/06288.2000.0088.002643.12%
2024/09/05388.1000.0088.003654.60%
2024/09/043088.8300.0088.30306545.77%
2024/09/021089.4500.0089.80106615.12%
2024/08/291789.4600.0089.00176725.31%
2024/08/281489.2400.0089.10146720.60%
2024/08/272887.2000.0087.20286741.70%
2024/07/020.194.2000.0093.800.1830.07%
2024/06/280.195.2000.0094.000.1860.06%
2024/06/12193.0000.0093.9011400.71%
2024/06/0500.002.795.1694.80-2.7159-1.70%
2024/06/0400.000.296.9096.00-0.2161-0.09%
2024/06/0300.000.196.5096.30-0.1164-0.09%
2024/05/28197.000.497.5897.000.61690.34%
2024/05/27196.600.497.1096.900.61690.37%
2024/05/2000.000.298.4098.30-0.2172-0.12%
2024/05/16196.701.697.2698.20-0.6173-0.35%
2024/05/1500.00097.2097.200172-0.02%
2024/05/13195.30196.3095.5001720.00%
2024/05/10194.002.194.9494.90-1.1171-0.64%
2024/05/09195.0000.0094.6011690.59%
2024/05/08295.100.395.9395.001.71681.02%
2024/05/07195.3000.0095.3011670.60%
2024/01/2900.00295.8097.00-2113-1.76%
2024/01/0800.00195.3094.80-1128-0.78%
2023/12/26294.9000.0095.8021691.18%
2023/12/1400.000.196.5096.20-0.1200-0.06%
2023/12/1300.000.296.2095.50-0.2202-0.09%
2023/12/060.197.1000.0097.200.12610.04%
2023/11/1300.00496.1595.20-4442-0.90%
2023/11/070.196.8000.0096.600.15010.01%
2023/10/16494.9000.0094.9047500.53%
2023/10/120.195.0000.0095.600.18110.01%
2023/10/040.197.10197.2096.70-0.9801-0.12%
2023/10/031101.0000.00100.5017850.13%
2023/09/200.1102.0000.00101.000.17650.01%
2023/09/1800.001102.00102.00-1756-0.13%
2023/09/155103.5000.00103.0057530.66%
2023/09/142105.0000.00103.0027470.27%
2023/09/13399.6300.00100.0037120.42%
2023/08/250.3111.630.1112.00112.000.26340.03%
2023/08/2100.007114.50112.00-7589-1.19%
2023/08/1800.005110.50109.50-5560-0.89%
2023/08/1500.000.1107.00107.50-0.1493-0.02%
2023/08/110.1103.5000.00103.000.14630.02%
2023/08/045105.5000.00105.5053831.30%
2023/08/010103.0000.00105.0003620.01%
2023/07/2800.005108.50106.50-5327-1.53%
2023/07/260.1107.008106.00104.00-7.9265-2.98%
2023/07/24397.6300.0096.1032031.48%
2023/07/2100.00196.0097.20-1196-0.51%
2023/07/180.196.590.297.4095.50-0.1183-0.07%
2023/07/140.194.3000.0094.300.11230.04%
2023/07/11392.0000.0091.9031342.23%
2023/07/10192.30392.1791.40-2141-1.42%
2023/07/0700.00392.0091.20-3144-2.08%
2023/06/1500.000.192.7092.80-0.1157-0.03%
2023/06/130.192.600.191.6092.4001570.00%
2023/06/0800.00191.3090.50-1148-0.68%
2023/04/1800.00093.5092.2001700.00%
2023/04/1200.00091.5091.6001470.00%
2023/04/1000.00090.4090.200142-0.01%
2023/03/31091.2000.0091.3001320.02%
2023/03/170.193.0000.0093.500.11230.04%
2023/03/15194.1000.0094.2011230.81%
2023/02/230.190.0000.0089.900.11120.05%
2022/11/170.186.0000.0087.000.12200.03%
2022/09/0500.008887.8788.70-8870-124.53%
2022/09/0100.007584.4684.80-7557-129.50%
2022/08/29978.0200.0079.2094221.23%
2022/08/26678.9500.0079.5064114.31%
2022/08/24178.0000.0078.201412.42%
2022/08/2226.177.4900.0077.9026.14162.98%
2022/08/182080.3000.0080.00204049.26%
2022/08/15078.2000.0079.700360.07%
2022/07/1910172.9600.0073.0010129337.61% 大買/鉅額交易
2021/12/0600.00073.6073.60040-0.02%
2021/07/12074.6000.0074.700790.01%
2021/04/1500.00072.5073.20084-0.02%
2021/03/30074.2000.0074.200720.02%
2021/03/19073.0000.0073.300710.01%
2020/12/2200.00168.5068.20-153-1.87%
2020/12/03167.1000.0067.001402.44%
2020/04/2900.00169.6069.60-1119-0.84%
2020/03/27160.5000.0059.3011250.79%
2020/03/19852.0000.0051.7081176.80%
2020/03/17556.0000.0056.8051084.60%
2020/03/13560.0000.0060.4051004.96%
2020/03/0400.00268.1068.00-286-2.31%
2019/07/30185.1000.0083.2011150.86%
2019/07/26186.6000.0087.0011120.89%
2019/03/2800.00293.0093.00-264-3.10%
2019/03/07285.4000.0084.102474.23%
2018/10/1100.00173.6073.00-197-1.02%
2018/09/170.578.6000.0078.700.51090.44%
2018/09/0500.00178.0079.50-189-1.12%
2018/07/1300.00174.5074.50-177-1.29%
2018/07/09169.2000.0069.501701.41%
2018/03/1900.002.269.8069.80-2.261-3.58%
2018/03/1600.00170.5069.80-160-1.65%
博大 相關文章
博大 相關影音