加高 (8182)-凱基-大安券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.10
漲跌
▲0.80
漲幅
+2.20%
成交量
503張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	36.50	36.55	-2	697	-0.29%
2024/05/14	0	0.00	5	35.79	36.25	-5	765	-0.65%
2024/03/26	0	0.00	1	35.65	35.40	-1	713	-0.14%
2024/03/25	1	36.00	0	0.00	35.75	1	712	0.14%
2024/03/12	0	0.00	5	35.21	35.10	-5	708	-0.71%
2024/03/01	0	0.00	1	37.20	37.30	-1	658	-0.15%
2024/02/27	0	0.00	1	39.55	38.05	-1	631	-0.16%
2024/02/26	2	40.20	0	0.00	40.60	2	591	0.34%
2024/02/22	0	0.00	10	40.11	40.10	-10	492	-2.03%
2024/02/21	10	38.05	0.1	37.90	38.55	9.9	316	3.13%
2024/02/20	4	33.01	5.9	34.03	35.05	-1.9	174	-1.07%
2024/02/19	0	0.00	0	32.20	31.90	0	99	-0.05%
2024/02/16	2	31.70	0	0.00	31.85	2	99	2.02%
2024/01/22	0	0.00	2	31.10	31.25	-2	95	-2.11%
2024/01/03	0	0.00	0	32.80	32.80	0	88	-0.04%
2024/01/02	0	0.00	2.5	32.92	32.95	-2.5	86	-2.85%
2023/12/28	0	0.00	0.5	32.99	32.75	-0.5	85	-0.57%
2023/12/27	0	0.00	0	32.95	32.65	0	84	0.00%
2023/12/26	0	0.00	0.4	32.60	32.60	-0.4	84	-0.46%
2023/12/25	0	0.00	0.1	32.60	32.20	-0.1	84	-0.07%
2023/12/22	0	0.00	0.3	32.55	32.10	-0.3	83	-0.36%
2023/12/20	0	0.00	0.2	32.70	32.50	-0.2	80	-0.31%
2023/12/19	2	32.60	0	0.00	32.55	2	78	2.55%
2023/12/18	2	33.10	0	0.00	32.75	2	78	2.55%
2023/12/14	0	0.00	1	33.55	33.30	-1	76	-1.30%
2023/12/13	2	33.50	0.5	33.45	33.30	1.5	75	2.01%
2023/12/12	1	33.55	0.5	33.66	33.30	0.5	74	0.64%
2023/12/11	1	33.20	0	0.00	33.00	1	64	1.54%
2023/12/04	0	0.00	2.4	33.36	32.30	-2.4	62	-3.75%
2023/12/01	0	0.00	3.1	32.31	32.40	-3.1	62	-5.03%
2023/11/29	0	0.00	0.1	31.90	31.65	-0.1	59	-0.17%
2023/11/28	0	0.00	0.4	31.70	31.65	-0.4	60	-0.68%
2023/11/24	0	0.00	0.1	31.55	31.50	-0.1	57	-0.26%
2023/11/22	0	0.00	2	31.50	31.50	-2	56	-3.53%
2023/11/20	2	31.45	0	31.65	31.55	2	56	3.54%
2023/11/07	3	31.30	0	0.00	31.45	3	55	5.37%
2023/10/27	0	0.00	0.1	31.45	30.95	-0.1	53	-0.10%
2023/10/24	0	0.00	0.1	31.80	31.35	-0.1	55	-0.18%
2023/10/20	0	0.00	0.1	31.50	31.40	-0.1	54	-0.18%
2023/10/16	2	31.40	0.2	32.00	31.40	1.8	56	3.17%
2023/10/12	0	0.00	0.1	31.50	31.20	-0.1	54	-0.26%
2023/10/11	2	31.55	0	0.00	30.70	2	52	3.78%
2023/03/03	5	35.10	0	0.00	35.10	5	108	4.62%
2023/02/22	5	34.64	0	0.00	34.95	5	104	4.80%
2022/12/15	0	0.00	3	31.53	31.55	-3	75	-3.98%
2022/08/09	0	0.00	2	35.15	35.35	-2	120	-1.66%
2022/07/27	0	0.00	2	37.05	37.20	-2	125	-1.60%
2022/07/26	0	0.00	1	36.80	37.15	-1	125	-0.80%
2022/07/21	0	0.00	1	36.80	37.05	-1	131	-0.76%
2022/07/14	0	0.00	3	36.95	37.25	-3	132	-2.27%
2022/07/12	2	38.00	0	0.00	36.45	2	132	1.51%
2022/06/20	0	0.00	2	39.85	39.35	-2	120	-1.65%
2022/04/21	1	46.00	0	0.00	45.85	1	272	0.37%
2022/02/08	1	50.80	0	0.00	51.10	1	2,962	0.03%
2021/12/07	2	55.25	0	0.00	54.50	2	2,315	0.09%
2021/12/02	2	58.00	0	0.00	56.80	2	2,244	0.09%
2021/11/29	2	59.00	1	57.50	58.20	1	2,120	0.05%
2021/11/19	0	0.00	1	59.00	60.50	-1	2,026	-0.05%
2021/11/18	0	0.00	6	62.30	60.00	-6	1,952	-0.31%
2021/11/17	6	60.35	1	57.60	60.90	5	1,666	0.30%
2021/09/06	0	0.00	9	50.66	49.95	-9	4,362	-0.21%
2021/09/03	3	51.50	0	0.00	51.20	3	4,542	0.07%
2021/09/01	0	0.00	1	50.70	51.20	-1	4,539	-0.02%
2021/08/31	6	49.95	0	0.00	51.50	6	4,566	0.13%
2021/08/30	1	50.80	2	50.00	50.10	-1	4,519	-0.02%
2021/08/24	0	0.00	2	46.50	46.50	-2	4,660	-0.04%
2021/08/23	2	45.30	0	0.00	46.10	2	4,718	0.04%
2021/08/19	0	0.00	1	44.85	43.25	-1	4,740	-0.02%
2021/08/18	1	44.75	1	44.00	45.40	0	4,791	0.00%
2021/08/13	0	0.00	3	46.75	46.75	-3	4,730	-0.06%
2021/07/16	0	0.00	1	52.00	52.30	-1	4,610	-0.02%
2021/07/15	1	48.80	0	0.00	48.80	1	4,555	0.02%
2021/07/13	1	51.00	0	0.00	50.20	1	4,505	0.02%
2021/07/07	0	0.00	1	52.50	52.20	-1	4,321	-0.02%
2021/07/06	1	52.50	0	0.00	52.50	1	4,303	0.02%
2021/07/05	1	55.60	0	0.00	54.90	1	4,279	0.02%
2021/07/02	1	52.80	1	53.00	53.40	0	4,197	0.00%
2021/07/01	0	0.00	1	52.50	51.20	-1	4,150	-0.02%
2021/06/30	0	0.00	7	53.03	52.60	-7	4,134	-0.17%
2021/06/29	1	54.30	10	53.77	54.20	-9	4,241	-0.21%
2021/06/28	8	56.23	2	56.35	56.00	6	4,420	0.14%
2021/06/25	11	53.76	11	53.77	53.90	0	4,195	0.00%
2021/06/24	1	50.60	2	49.50	49.00	-1	3,921	-0.03%
2021/06/23	0	0.00	1	45.50	47.45	-1	3,624	-0.03%
2021/06/22	1	44.50	0	0.00	43.15	1	3,524	0.03%
2021/06/21	0	0.00	1	45.45	44.55	-1	3,465	-0.03%
2021/06/18	2	45.28	4	46.03	44.70	-2	3,360	-0.06%
2021/06/17	24	44.34	45	44.24	45.50	-21	3,186	-0.66%
2021/06/16	25	41.52	0	0.00	41.45	25	2,967	0.84%
2021/06/15	0	0.00	11	40.30	42.10	-11	2,908	-0.38%
2021/06/11	19	39.84	8	41.40	38.30	11	2,772	0.40%
2021/06/08	13	39.18	0	0.00	39.00	13	2,586	0.50%
2021/04/26	0	0.00	2	35.40	35.65	-2	1,601	-0.12%
2021/04/22	0	0.00	1	34.00	34.10	-1	1,584	-0.06%
2021/04/19	1	35.90	4	36.30	36.10	-3	1,582	-0.19%
2021/04/16	0	0.00	0.1	35.50	35.40	-0.1	1,567	0.00%
2021/04/15	0	0.00	1	35.00	35.30	-1	1,598	-0.06%
2021/04/14	1	35.30	2	34.98	34.60	-1	1,591	-0.06%
2021/04/13	1	36.20	0	0.00	35.50	1	1,571	0.06%
2021/04/12	1	36.25	0	0.00	35.65	1	1,536	0.07%
2021/04/06	1.1	37.21	5	36.81	36.65	-4	1,532	-0.26%
2021/03/31	10	36.00	10	37.00	37.25	0	1,303	0.00%
2021/03/16	2	32.40	0	0.00	31.15	2	916	0.22%
2021/03/09	1	29.70	0	0.00	30.10	1	938	0.11%
2021/03/08	2	31.20	0	0.00	30.30	2	937	0.21%
2021/03/03	6	30.25	0	0.00	30.35	6	926	0.65%
2021/02/24	0	0.00	1	29.55	29.35	-1	864	-0.12%
2021/02/23	0	0.00	1	30.05	30.00	-1	862	-0.12%
2021/01/21	1	27.35	0	0.00	27.45	1	820	0.12%
2021/01/08	1	30.00	0	0.00	29.80	1	746	0.13%
2020/10/07	1	26.70	0	0.00	26.75	1	956	0.10%
2020/08/18	0	0.00	1	30.50	30.00	-1	1,405	-0.07%
2020/08/12	0	0.00	1	29.40	28.85	-1	1,376	-0.07%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,531	-0.13%
2020/07/22	0	0.00	1	29.25	29.15	-1	1,788	-0.06%
2020/06/30	1	29.40	0	0.00	29.50	1	2,006	0.05%
2020/06/18	0	0.00	1	28.70	29.10	-1	2,003	-0.05%
2020/06/16	1	28.35	0	0.00	28.35	1	2,009	0.05%
2020/06/11	7	28.10	7	28.93	28.10	0	2,042	0.00%
2020/06/09	0	0.00	2	29.00	28.75	-2	2,072	-0.10%
2020/06/08	1	31.35	7	31.26	30.00	-6	2,072	-0.29%
2020/06/05	1	30.90	0	0.00	30.90	1	2,014	0.05%
2020/06/04	0	0.00	1	30.30	30.05	-1	1,995	-0.05%
2020/05/27	2	29.63	0	0.00	29.10	2	2,035	0.10%
2020/05/21	0	0.00	1	29.15	29.20	-1	2,074	-0.05%
2020/05/19	1	28.50	0	0.00	28.50	1	2,199	0.05%
2020/05/15	5	30.47	11	29.85	30.15	-6	2,233	-0.27%
2020/05/14	4	29.85	0	0.00	30.35	4	2,196	0.18%
2020/05/13	0	0.00	4	30.05	30.05	-4	2,110	-0.19%
2020/05/12	13	30.35	1	30.10	31.20	12	2,133	0.56%
2020/05/04	0	0.00	1	28.45	28.55	-1	1,853	-0.05%
2020/04/28	0	0.00	2	28.65	28.55	-2	1,875	-0.11%
2020/04/27	0	0.00	1	28.30	28.15	-1	1,894	-0.05%
2020/04/22	1	27.70	0	0.00	27.85	1	2,006	0.05%
2020/04/21	1	26.60	0	0.00	26.80	1	1,981	0.05%
2020/04/20	0	0.00	1	28.90	28.75	-1	1,951	-0.05%
2020/04/17	2	28.30	0	0.00	27.95	2	1,920	0.10%
2020/04/08	2	24.10	0	0.00	24.05	2	1,791	0.11%
2020/03/27	1	21.30	0	0.00	20.20	1	2,083	0.05%
2020/02/25	9	27.95	9	28.75	28.75	0	3,520	0.00%
2020/02/21	3	30.80	3	31.25	30.50	0	3,456	0.00%
2020/02/20	10	29.41	10	28.95	29.50	0	3,318	0.00%
2020/02/17	0	0.00	4	27.80	27.50	-4	3,192	-0.13%
2020/02/14	5	28.10	5	27.45	28.10	0	3,180	0.00%
2020/02/13	5	28.80	0	0.00	27.65	5	3,163	0.16%
2020/01/31	0	0.00	1	26.20	27.35	-1	3,045	-0.03%
2020/01/30	0	0.00	7	27.59	27.35	-7	3,019	-0.23%
2020/01/20	4	30.55	3	30.00	30.35	1	2,978	0.03%
2020/01/14	47	28.79	44	28.83	28.85	3	2,813	0.11%
2020/01/13	0	0.00	3	28.80	28.80	-3	2,805	-0.11%
2020/01/07	13	28.70	13	28.30	28.70	0	2,720	0.00%
2020/01/06	3	27.75	0	0.00	28.20	3	2,698	0.11%
2020/01/02	3	30.10	3	30.10	30.10	0	2,572	0.00%
2019/12/31	0	0.00	2	29.95	29.95	-2	2,555	-0.08%
2019/12/30	0	0.00	1	30.80	30.80	-1	2,520	-0.04%
2019/12/27	40	31.08	40	31.60	31.05	0	2,517	0.00%
2019/12/26	52	31.42	48	31.66	31.40	4	2,480	0.16%
2019/12/25	43	31.09	44	31.78	31.25	-1	2,435	-0.04%
2019/12/24	9	31.97	8	30.80	31.70	1	2,370	0.04%
2019/12/19	2	34.05	0	0.00	33.95	2	2,074	0.10%
2019/12/18	0	0.00	1	35.25	34.75	-1	2,056	-0.05%
2019/12/11	2	33.90	1	33.70	34.15	1	1,895	0.05%
2019/12/09	0	0.00	0.2	32.45	32.60	-0.2	1,825	-0.01%
2019/12/06	0	0.00	1	30.60	30.85	-1	1,781	-0.06%
2019/12/05	54.2	30.94	54	29.18	31.65	0.2	1,731	0.01%
2019/12/04	0	0.00	1	27.70	28.80	-1	1,411	-0.07%
2019/12/03	4	27.45	5	27.23	27.95	-1	1,212	-0.08%
2019/11/19	0	0.00	1	20.90	20.80	-1	786	-0.13%
2019/09/19	0	0.00	1	21.20	21.65	-1	1,500	-0.07%
2019/09/09	0	0.00	1	22.00	21.80	-1	1,438	-0.07%
2019/08/28	0	0.00	6	20.80	20.65	-6	1,247	-0.48%
2019/08/22	0	0.00	1	20.85	20.80	-1	1,171	-0.09%
2019/08/20	0	0.00	5	21.65	21.65	-5	1,117	-0.45%
2019/08/19	7	21.40	0	0.00	21.40	7	1,091	0.64%
2019/08/02	2	20.90	6	21.82	20.80	-4	831	-0.48%
2019/08/01	1	23.00	0	0.00	22.50	1	790	0.13%
2019/07/29	4	22.78	1	22.60	22.75	3	638	0.47%
2019/07/26	2	21.50	0	0.00	21.60	2	481	0.42%
2019/06/27	1	18.25	0	0.00	18.15	1	551	0.18%
2019/05/31	1	18.10	0	0.00	18.10	1	639	0.16%
2019/04/26	0	0.00	1	19.70	19.60	-1	563	-0.18%
2019/04/18	1	20.00	0	0.00	19.10	1	464	0.22%
2019/04/10	0	0.00	1	18.75	19.35	-1	326	-0.31%
2019/02/27	1	17.45	0	0.00	17.50	1	325	0.31%
2018/12/20	0	0.00	1	16.45	16.20	-1	257	-0.39%
2018/12/18	1	16.70	0	0.00	16.60	1	257	0.39%
2018/12/12	1	16.95	0	0.00	16.90	1	248	0.40%
2018/12/07	1	17.60	0	0.00	17.95	1	216	0.46%
2018/06/15	6	20.37	5	19.95	20.05	1	287	0.35%
2018/06/07	0	0.00	9	19.30	19.70	-9	233	-3.86%
2018/05/30	1	20.05	0	0.00	19.50	1	211	0.47%
2018/05/29	2	18.90	0	0.00	19.80	2	169	1.18%
2018/05/28	7	19.04	0	0.00	19.50	7	157	4.44%
2018/01/22	0	0.00	2	19.20	19.20	-2	457	-0.44%
2018/01/16	0	0.00	10	19.20	19.40	-10	544	-1.84%