台汽電 (8926)-凱基-大安券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.4	46.80	46.60	-0.4	6,390	-0.01%
2024/05/22	0	0.00	1.6	47.21	47.30	-1.6	6,408	-0.03%
2024/05/21	0	46.70	0	0.00	46.65	0	6,418	0.00%
2024/05/14	1	47.10	0	0.00	46.90	1	6,568	0.02%
2024/05/13	6	45.80	4	45.99	46.10	2	6,541	0.03%
2024/04/17	0	0.00	4	47.77	49.15	-4	5,423	-0.07%
2024/04/16	2	46.25	1	46.60	46.30	1	5,102	0.02%
2024/04/15	1	47.95	1	47.75	47.70	0	5,012	0.00%
2024/04/12	1	47.10	0	0.00	47.70	1	4,939	0.02%
2024/04/10	3	48.68	0	0.00	47.65	3	4,855	0.06%
2024/04/03	2	47.35	1	47.30	47.30	1	4,622	0.02%
2024/03/28	0	0.00	0.1	47.95	47.60	-0.1	4,383	0.00%
2024/03/27	0	0.00	6	47.35	47.35	-6	4,340	-0.14%
2024/03/22	0	0.00	0.1	47.60	47.50	-0.1	4,103	0.00%
2024/03/14	6	46.95	0	0.00	46.95	6	3,687	0.16%
2024/03/13	10	48.15	3.1	49.45	48.15	6.9	3,536	0.20%
2024/03/12	0	0.00	2	47.65	47.50	-2	2,986	-0.07%
2024/03/11	0	0.00	10.3	46.93	47.30	-10.3	2,717	-0.38%
2024/03/08	0	0.00	1	44.20	44.05	-1	2,449	-0.04%
2024/03/07	0	0.00	2.5	45.12	45.40	-2.5	2,376	-0.11%
2024/03/06	0	0.00	1	45.30	45.30	-1	2,289	-0.04%
2024/03/05	6	46.10	1	46.35	46.05	5	2,215	0.23%
2024/03/04	0	0.00	1	46.85	46.50	-1	2,113	-0.05%
2024/03/01	1	48.00	1	47.75	47.85	0	1,994	0.00%
2024/02/29	5	49.06	9	49.29	49.55	-4	1,777	-0.23%
2024/02/27	7	46.02	7	46.82	46.00	0	1,269	0.00%
2024/02/21	0	0.00	60.2	43.85	43.80	-60.2	959	-6.27%
2024/02/16	0	0.00	8	43.40	43.35	-8	848	-0.94%
2024/01/24	0	0.00	5	40.00	39.90	-5	809	-0.62%
2024/01/22	0	0.00	5	39.55	39.75	-5	806	-0.62%
2024/01/18	10	38.80	0	0.00	38.85	10	804	1.24%
2024/01/12	0	0.00	0	39.30	39.15	0	768	0.00%
2024/01/10	0	0.00	1	39.30	39.30	-1	792	-0.13%
2023/12/27	0	0.00	1	40.15	40.15	-1	865	-0.12%
2023/12/21	1	39.80	0	0.00	39.80	1	866	0.12%
2023/12/15	0.9	40.05	0	0.00	40.05	0.9	889	0.10%
2023/12/11	0	0.00	8	40.24	40.20	-8	862	-0.93%
2023/12/08	0	0.00	7	40.54	40.60	-7	853	-0.82%
2023/12/07	0	0.00	22	40.53	40.50	-22	855	-2.58%
2023/12/06	0	0.00	9	40.40	40.40	-9	873	-1.03%
2023/11/27	0	40.50	0	0.00	40.25	0	900	0.00%
2023/11/24	0	40.60	0	0.00	40.55	0	908	0.00%
2023/11/13	0	0.00	10	39.30	39.10	-10	1,003	-1.00%
2023/11/10	1	39.55	0	0.00	39.50	1	1,006	0.10%
2023/11/09	4	40.85	0	0.00	40.65	4	993	0.40%
2023/11/08	0	0.00	1	41.20	41.20	-1	1,051	-0.10%
2023/11/06	20.5	41.08	0	0.00	41.15	20.5	1,214	1.69%
2023/11/03	23.3	40.80	0	0.00	40.80	23.3	1,278	1.82%
2023/10/17	0	0.00	1	40.23	39.95	-1	2,058	-0.05%
2023/10/13	0	0.00	1	40.70	40.35	-1	2,154	-0.05%
2023/10/12	2	40.70	0	0.00	40.65	2	2,195	0.09%
2023/10/11	0	0.00	0	40.70	40.80	0	2,212	0.00%
2023/10/05	1	40.15	0	0.00	40.30	1	2,253	0.04%
2023/09/25	1	41.70	0	0.00	41.45	1	2,527	0.04%
2023/09/08	0	0.00	3.5	42.96	43.10	-3.5	3,517	-0.10%
2023/09/07	10	43.35	2	43.25	43.25	8	3,750	0.21%
2023/09/05	0	0.00	12	44.10	44.30	-12	4,273	-0.28%
2023/09/04	0	0.00	1	43.25	43.40	-1	4,298	-0.02%
2023/09/01	0	0.00	0	43.35	43.15	0	4,318	0.00%
2023/08/30	0	0.00	0.2	43.70	43.50	-0.2	4,364	0.00%
2023/08/29	0.2	43.00	0	0.00	43.10	0.2	4,423	0.00%
2023/08/28	6	42.85	0	0.00	43.00	6	4,470	0.13%
2023/08/25	6	42.70	0.1	42.76	42.80	5.9	4,497	0.13%
2023/08/24	6	42.60	4	42.38	42.40	2	4,562	0.04%
2023/08/23	1	42.20	5	42.22	42.20	-4	4,601	-0.09%
2023/08/21	0	0.00	5	42.80	42.90	-5	4,673	-0.11%
2023/08/17	8	42.76	0	0.00	43.40	8	4,700	0.17%
2023/08/16	0	0.00	6	42.73	42.70	-6	4,729	-0.13%
2023/08/14	0	0.00	4.5	42.78	43.00	-4.5	4,889	-0.09%
2023/08/11	0	0.00	4	44.90	44.20	-4	4,877	-0.08%
2023/08/10	4	45.28	0	0.00	45.05	4	4,841	0.08%
2023/08/09	2	47.65	14	46.97	47.05	-12	4,758	-0.25%
2023/08/08	0.1	48.90	1	49.35	48.35	-0.9	4,716	-0.02%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/04	0.1	49.70	0	0.00	49.50	0.1	4,769	0.00%
2023/08/02	1	50.20	88	50.18	49.25	-87	4,851	-1.79%
2023/08/01	1	50.60	0	0.00	50.60	1	4,952	0.02%
2023/07/31	3	51.40	0	0.00	51.40	3	4,955	0.06%
2023/07/28	0	0.00	3	52.30	52.00	-3	4,962	-0.06%
2023/07/27	18	50.92	0	0.00	50.90	18	4,912	0.37%
2023/07/26	1	52.50	0	0.00	51.70	1	4,897	0.02%
2023/07/25	3	52.93	1	52.90	53.10	2	4,851	0.04%
2023/07/24	0	0.00	1	51.50	51.80	-1	4,689	-0.02%
2023/07/21	1	50.10	0	0.00	49.90	1	4,643	0.02%
2023/07/20	11	53.43	62.1	53.69	53.70	-51.1	4,637	-1.10%
2023/07/19	2	52.90	0	0.00	52.20	2	4,628	0.04%
2023/07/18	2	53.70	0.3	53.90	53.60	1.7	4,693	0.04%
2023/07/17	3	53.60	0	0.00	53.40	3	4,711	0.06%
2023/07/13	1	52.40	0	0.00	52.00	1	4,986	0.02%
2023/07/11	1	52.80	0	0.00	52.60	1	5,158	0.02%
2023/07/10	5	53.20	0	0.00	53.50	5	5,200	0.10%
2023/06/30	0	0.00	2	55.10	55.20	-2	5,339	-0.04%
2023/06/28	0	0.00	8	54.86	54.60	-8	5,430	-0.15%
2023/06/26	0	0.00	0.1	57.30	56.90	-0.1	5,441	0.00%
2023/06/19	0.1	54.50	0	0.00	54.10	0.1	5,502	0.00%
2023/06/15	0	0.00	1	56.20	55.70	-1	5,636	-0.02%
2023/06/14	12	56.43	16.6	57.41	55.40	-4.6	5,537	-0.08%
2023/06/13	5	53.00	0.1	53.50	54.50	4.9	5,262	0.09%
2023/06/12	2.2	54.31	11.1	54.04	53.60	-8.9	5,083	-0.18%
2023/06/09	3	49.80	0.1	50.30	50.20	2.9	4,815	0.06%
2023/06/08	0	0.00	1	49.70	49.20	-1	4,648	-0.02%
2023/06/07	3	49.38	0	0.00	49.30	3	4,619	0.06%
2023/06/02	5	50.70	1	50.30	50.10	4	4,543	0.09%
2023/05/31	0	0.00	0.4	50.80	50.50	-0.4	4,431	-0.01%
2023/05/29	5	51.70	5	51.70	51.00	0	4,323	0.00%
2023/05/26	1.7	50.76	3	50.80	50.50	-1.3	4,280	-0.03%
2023/05/23	0	52.47	0	0.00	52.20	0	4,152	0.00%
2023/05/19	5	52.00	0	0.00	50.90	5	4,064	0.12%
2023/05/18	0	0.00	17	51.35	51.30	-17	3,953	-0.43%
2023/05/16	0	0.00	13	49.48	49.40	-13	3,830	-0.34%
2023/05/11	4	49.38	12	50.52	49.40	-8	3,766	-0.21%
2023/05/10	6	49.46	3	49.35	49.50	3	3,709	0.08%
2023/05/09	14	49.81	7	49.83	49.75	7	3,664	0.19%
2023/05/08	1	51.60	20.5	51.51	51.70	-19.5	3,568	-0.55%
2023/05/05	0	0.00	5.5	49.40	49.35	-5.5	3,400	-0.16%
2023/05/04	10	50.20	0	0.00	50.00	10	3,382	0.30%
2023/05/02	0	0.00	21	48.98	49.50	-21	3,331	-0.63%
2023/04/28	0	0.00	6	48.12	48.50	-6	3,300	-0.18%
2023/04/27	1	47.90	0	0.00	47.85	1	3,271	0.03%
2023/04/26	1	48.15	3	48.53	48.45	-2	3,248	-0.06%
2023/04/25	5	48.33	365	48.68	48.20	-360	3,219	-11.18%	大賣/鉅額交易
2023/04/24	4	49.01	491	48.98	48.95	-487	3,159	-15.42%	大賣/鉅額交易
2023/04/21	14	48.68	179	49.00	48.35	-165	3,092	-5.34%	大賣/鉅額交易
2023/04/20	11	48.71	31	48.87	48.55	-20	2,968	-0.67%
2023/04/19	3	48.13	123	48.25	48.80	-120	2,898	-4.14%	大賣/鉅額交易
2023/04/18	78	50.85	459	50.71	50.40	-381	2,782	-13.70%	大賣/鉅額交易
2023/04/17	9.3	48.35	60	48.61	49.15	-50.7	2,551	-1.99%
2023/04/14	34	45.31	7	45.25	45.20	27	2,366	1.14%
2023/04/13	2	45.00	38	45.07	44.90	-36	2,306	-1.56%
2023/04/12	0	0.00	37	44.98	45.90	-37	2,206	-1.68%
2023/04/10	0	0.00	12	43.44	43.45	-12	1,953	-0.61%
2023/04/06	0	0.00	9	43.18	43.30	-9	1,849	-0.49%
2023/03/31	2	42.50	0	0.00	42.55	2	1,815	0.11%
2023/03/30	0	0.00	10	43.10	43.05	-10	1,778	-0.56%
2023/03/29	2	43.75	191	43.82	43.85	-189	1,711	-11.04%	大賣/鉅額交易
2023/03/28	0	0.00	5	44.30	43.30	-5	1,649	-0.30%
2023/03/24	5	44.10	35	43.86	43.90	-30	1,514	-1.98%
2023/03/23	11	42.75	0	0.00	43.10	11	1,403	0.78%
2023/03/22	0	0.00	62	43.57	43.55	-62	1,320	-4.69%
2023/03/21	17.1	43.24	53	42.83	43.20	-35.9	1,207	-2.97%
2023/03/20	64	41.24	14	41.69	40.65	50	965	5.18%
2023/03/17	0.7	39.50	0	0.00	39.75	0.7	859	0.08%
2023/03/16	23	38.60	0	0.00	38.60	23	828	2.78%
2023/03/15	1	39.50	0	0.00	39.30	1	815	0.13%
2023/03/14	0	0.00	10	39.10	38.95	-10	759	-1.32%
2023/03/13	3	37.65	2	38.35	37.65	1	720	0.14%
2023/03/10	13	37.08	0	0.00	36.90	13	673	1.94%
2023/03/06	30	37.30	0	0.00	37.35	30	702	4.27%
2023/03/03	8.1	37.03	0	0.00	37.20	8.1	719	1.12%
2023/03/01	0.2	37.24	0	0.00	36.90	0.2	969	0.02%
2023/02/24	8	36.53	0	0.00	36.75	8	1,129	0.71%
2023/02/21	4	36.15	0	0.00	36.15	4	1,177	0.34%
2023/02/17	5	36.05	0	0.00	36.05	5	1,190	0.42%
2023/02/16	3	36.20	0	0.00	36.20	3	1,204	0.25%
2023/02/15	2	36.35	0	0.00	36.20	2	1,223	0.16%
2023/02/14	3	35.98	0	0.00	36.00	3	1,226	0.24%
2023/02/13	1	35.95	0	0.00	35.95	1	1,238	0.08%
2023/02/10	19	36.02	0	0.00	36.00	19	1,237	1.53%
2023/02/09	8	35.82	0	0.00	35.90	8	1,234	0.65%
2023/02/08	2	35.80	0	0.00	35.90	2	1,230	0.16%
2023/02/07	14	35.69	0	0.00	35.65	14	1,224	1.14%
2023/02/06	15	35.78	1	35.50	35.75	14	1,217	1.15%
2023/02/03	0	35.45	0	0.00	35.45	0	1,203	0.00%
2023/02/02	2	35.13	0	0.00	35.15	2	1,190	0.17%
2023/02/01	6	34.68	0	0.00	34.70	6	1,166	0.51%
2023/01/31	0	0.00	0.1	34.90	34.50	-0.1	1,162	-0.01%
2023/01/16	7	33.59	0	0.00	33.60	7	1,150	0.61%
2023/01/13	14	33.81	0	0.00	33.85	14	1,152	1.21%
2023/01/12	14	33.79	0	0.00	34.05	14	1,198	1.17%
2023/01/10	18	33.16	0	0.00	33.10	18	1,192	1.51%
2023/01/09	6	33.05	0	0.00	33.10	6	1,204	0.50%
2023/01/05	1.1	33.09	0	0.00	32.90	1.1	1,266	0.08%
2023/01/03	2	32.45	0	0.00	32.55	2	1,320	0.15%
2022/12/29	2.1	32.06	0	0.00	32.30	2.1	1,332	0.15%
2022/12/21	1	31.80	0	0.00	31.85	1	1,363	0.07%
2022/12/20	11.1	32.11	0	0.00	31.70	11.1	1,367	0.81%
2022/12/15	20	32.50	0	0.00	32.50	20	1,380	1.45%
2022/12/13	1	32.60	0	0.00	32.55	1	1,375	0.07%
2022/12/07	4	31.79	0	0.00	31.80	4	1,342	0.30%
2022/12/06	30	32.32	0	0.00	32.10	30	1,326	2.26%
2022/12/05	12	32.63	0	0.00	32.70	12	1,320	0.91%
2022/12/01	4	32.46	0	0.00	32.40	4	1,307	0.31%
2022/11/30	4	32.15	0	0.00	32.10	4	1,293	0.31%
2022/11/28	0	0.00	7	32.87	33.00	-7	1,260	-0.56%
2022/11/25	0.1	33.70	0	0.00	33.50	0.1	1,251	0.00%
2022/11/24	0.2	34.87	14	34.02	34.05	-13.9	1,241	-1.12%
2022/11/23	1	35.10	0	0.00	35.10	1	1,192	0.08%
2022/11/22	12	35.00	65	35.00	35.00	-53	1,002	-5.29%
2022/11/21	0	0.00	6	31.60	31.85	-6	879	-0.68%
2022/11/14	0	0.00	1	29.05	29.15	-1	902	-0.11%
2022/11/11	0	0.00	1	29.40	29.30	-1	900	-0.11%
2022/11/10	11	29.80	0	0.00	29.50	11	876	1.26%
2022/10/31	10	29.34	0	0.00	29.25	10	886	1.13%
2022/10/28	10	29.24	0	0.00	29.25	10	888	1.13%
2022/10/26	3	29.00	0	0.00	29.00	3	889	0.34%
2022/10/25	1	28.70	0	0.00	28.75	1	885	0.11%
2022/10/24	2	29.00	0	0.00	28.85	2	886	0.23%
2022/10/20	9	28.37	0	0.00	28.95	9	882	1.02%
2022/10/19	3	29.68	0	0.00	29.50	3	828	0.36%
2022/10/18	0	0.00	10	29.53	29.95	-10	822	-1.22%
2022/10/17	0	0.00	10	28.60	29.45	-10	815	-1.23%
2022/10/14	5	29.47	0	0.00	29.35	5	802	0.62%
2022/10/13	5	30.13	0	0.00	29.20	5	772	0.65%
2022/10/12	1	30.80	4	30.40	30.85	-3	739	-0.41%
2022/10/11	3	31.30	0	0.00	31.05	3	722	0.42%
2022/10/07	2	33.10	0	0.00	33.10	2	687	0.29%
2022/10/06	0	0.00	1	33.60	33.70	-1	681	-0.15%
2022/10/05	1.2	33.78	0	0.00	33.70	1.2	693	0.17%
2022/10/04	2	33.78	0	0.00	33.95	2	705	0.28%
2022/10/03	5	33.61	0	0.00	33.80	5	704	0.71%
2022/09/30	5.1	34.37	0	0.00	34.35	5.1	694	0.73%
2022/09/29	0	0.00	80	35.00	35.05	-80	688	-11.63%
2022/09/28	2	35.20	6	35.50	35.05	-4	683	-0.58%
2022/09/27	3	35.90	0	0.00	35.85	3	680	0.44%
2022/09/26	1	36.00	0	0.00	35.90	1	684	0.15%
2022/09/22	0	0.00	10	36.70	37.05	-10	673	-1.49%
2022/09/21	0	0.00	3	36.95	36.90	-3	668	-0.45%
2022/09/15	1	37.20	0	0.00	37.20	1	725	0.14%
2022/09/12	19	37.35	0	0.00	37.35	19	734	2.59%
2022/09/07	0	0.00	60	37.12	37.25	-60	733	-8.18%
2022/09/06	1	37.10	0	0.00	37.15	1	731	0.14%
2022/09/02	16	37.18	0	0.00	37.05	16	745	2.15%
2022/08/31	1	37.10	0	0.00	37.15	1	730	0.14%
2022/08/30	0	0.00	1	37.25	37.30	-1	713	-0.14%
2022/08/29	0.1	37.50	0	0.00	37.30	0.1	703	0.01%
2022/08/26	9	37.61	1	37.75	37.70	8	688	1.16%
2022/08/25	1	39.15	0	0.00	39.15	1	627	0.16%
2022/08/22	0	0.00	35	38.01	37.95	-35	562	-6.22%
2022/08/18	17	37.93	0	0.00	37.95	17	564	3.01%
2022/08/17	0	0.00	4	37.30	37.30	-4	551	-0.72%
2022/08/16	15	37.17	0	0.00	37.30	15	550	2.72%
2022/08/15	2	37.00	0	0.00	37.20	2	547	0.37%
2022/08/12	86	37.07	0	0.00	37.05	86	540	15.90%
2022/08/11	10	37.30	0	0.00	37.35	10	529	1.89%
2022/08/08	50	37.70	0	0.00	37.90	50	536	9.31%
2022/08/05	15	37.60	0	0.00	37.60	15	534	2.80%
2022/08/04	9	37.34	0	0.00	37.50	9	534	1.68%
2022/08/03	7	37.39	0	0.00	37.50	7	532	1.32%
2022/08/02	33	37.32	0	0.00	37.50	33	535	6.16%
2022/08/01	32	37.45	9	37.40	37.50	23	539	4.26%
2022/07/29	24	37.31	0	0.00	37.25	24	542	4.42%
2022/07/28	68	37.17	3	37.32	37.25	65	539	12.04%
2022/07/27	31	36.83	0	0.00	36.85	31	537	5.77%
2022/07/26	15	36.67	0	0.00	36.70	15	541	2.77%
2022/07/25	28	36.50	0	0.00	36.70	28	548	5.10%
2022/07/22	8	36.36	0	0.00	36.50	8	554	1.44%
2022/07/21	10	36.40	0	0.00	36.45	10	561	1.78%
2022/07/20	65	36.47	0	0.00	36.40	65	563	11.54%
2022/07/19	7	36.44	0	0.00	36.45	7	567	1.23%
2022/07/18	30	36.37	0	0.00	36.40	30	571	5.25%
2022/07/15	12	36.66	0	0.00	36.55	12	568	2.11%
2022/07/14	20	36.68	0	0.00	36.80	20	565	3.54%
2022/07/13	63	36.63	14	36.65	36.85	49	565	8.67%
2022/07/08	17	37.19	0	0.00	37.50	17	540	3.14%
2022/07/07	24	37.36	0	0.00	37.30	24	540	4.44%
2022/07/06	6	37.64	0	0.00	37.60	6	539	1.11%
2022/07/05	29	37.88	0	0.00	37.85	29	548	5.29%
2022/07/04	12	37.85	0	0.00	37.80	12	546	2.20%
2022/07/01	41	37.65	0	0.00	37.55	41	552	7.42%
2022/06/30	18	37.40	0	0.00	37.55	18	560	3.21%
2022/06/29	8	37.43	0	0.00	37.50	8	558	1.43%
2022/06/27	178	37.47	0	0.00	37.40	178	575	30.93%	大買/鉅額交易
2022/06/24	55	37.58	0	0.00	37.90	55	564	9.75%
2022/06/23	23	36.96	0	0.00	37.05	23	560	4.11%
2022/06/22	62	37.11	0	0.00	37.20	62	568	10.91%
2022/06/21	9	37.29	0	0.00	37.35	9	595	1.51%
2022/06/20	37	37.03	0	0.00	36.90	37	613	6.03%
2022/06/17	40	37.22	0	0.00	37.10	40	637	6.28%
2022/06/16	20	37.32	0	0.00	37.25	20	669	2.99%
2022/06/15	13	37.22	0	0.00	37.30	13	703	1.85%
2022/06/14	15	37.15	42	37.10	37.05	-27	715	-3.78%
2022/06/13	25	37.65	0	0.00	37.65	25	704	3.55%
2022/06/10	18	38.03	0	0.00	38.05	18	707	2.54%
2022/06/09	26	38.19	0	0.00	38.25	26	710	3.66%
2022/06/08	19	38.18	0	0.00	38.25	19	715	2.65%
2022/06/07	31	38.21	0	0.00	38.20	31	718	4.31%
2022/06/06	57	38.28	0	0.00	38.35	57	722	7.89%
2022/06/02	19	38.15	0	0.00	38.40	19	731	2.60%
2022/06/01	40	38.32	0	0.00	38.30	40	746	5.36%
2022/05/31	29	38.18	0	0.00	38.50	29	747	3.88%
2022/05/30	47	38.37	0	0.00	38.40	47	748	6.28%
2022/05/27	62	38.06	0	0.00	38.15	62	744	8.33%
2022/05/25	12	37.77	0	0.00	37.80	12	748	1.60%
2022/05/24	5	37.63	0	0.00	37.55	5	764	0.65%
2022/05/20	8	37.53	0	0.00	37.60	8	769	1.04%
2022/05/18	4	37.58	0	0.00	37.70	4	764	0.52%
2022/05/17	6	37.62	0	0.00	37.70	6	766	0.78%
2022/05/16	18	37.30	0	0.00	37.35	18	760	2.37%
2022/05/13	4	37.29	0	0.00	37.30	4	755	0.53%
2022/05/12	13	37.10	0	0.00	36.85	13	751	1.73%
2022/05/11	16	37.19	0	0.00	37.20	16	747	2.14%
2022/05/10	8	37.20	0	0.00	37.40	8	749	1.07%
2022/05/09	1	37.25	0	0.00	37.20	1	749	0.13%
2022/05/06	16	37.32	0	0.00	37.40	16	748	2.14%
2022/05/05	8	37.47	0	0.00	37.50	8	754	1.06%
2022/05/04	15	37.55	0	0.00	37.50	15	762	1.97%
2022/05/03	2	37.65	0	0.00	37.75	2	766	0.26%
2022/04/29	24	37.70	0	0.00	38.20	24	767	3.13%
2022/04/28	4	37.68	0	0.00	37.80	4	767	0.52%
2022/04/26	4	37.43	0	0.00	37.45	4	766	0.52%
2022/04/25	20	37.41	0	0.00	37.35	20	769	2.60%
2022/04/22	12	37.54	0	0.00	37.55	12	765	1.57%
2022/04/21	7.1	37.64	0	0.00	37.60	7.1	768	0.92%
2022/04/20	0.7	37.55	0	0.00	37.45	0.7	773	0.09%
2022/04/18	2	37.33	0.1	40.50	37.30	1.9	788	0.24%
2022/04/12	0	0.00	1	37.40	37.35	-1	785	-0.13%
2022/04/07	2	37.93	0	0.00	37.70	2	773	0.26%
2022/04/06	1	38.10	0	0.00	38.10	1	758	0.13%
2022/04/01	2	38.45	0	0.00	38.40	2	743	0.27%
2022/03/31	5	38.75	0	0.00	38.50	5	737	0.68%
2022/03/28	0.1	38.95	0	0.00	39.00	0.1	699	0.01%
2022/03/23	20.1	39.03	0	0.00	39.15	20.1	639	3.14%
2022/03/08	0	0.00	1	36.80	36.80	-1	479	-0.21%
2022/03/03	1	37.70	0	0.00	37.65	1	460	0.22%
2022/02/23	0	0.00	10	37.30	37.30	-10	422	-2.37%
2022/02/22	1	37.30	0	0.00	37.30	1	428	0.23%
2022/02/18	0	0.00	6	37.50	37.50	-6	431	-1.39%
2022/02/16	0	0.00	6	37.40	37.40	-6	436	-1.38%
2022/02/07	0	0.00	3	37.13	37.40	-3	472	-0.63%
2022/01/26	0	0.00	30	37.11	37.05	-30	461	-6.50%
2022/01/21	1	37.30	0	0.00	37.30	1	445	0.22%
2021/12/02	0	0.00	20	37.70	37.70	-20	595	-3.36%
2021/11/26	0	0.00	20	37.53	37.50	-20	600	-3.33%
2021/11/10	0	0.00	5	37.65	37.85	-5	646	-0.77%
2021/11/08	0	0.00	3	38.00	38.15	-3	625	-0.48%
2021/11/02	0	0.00	0.3	38.65	38.40	-0.3	644	-0.05%
2021/10/29	0	0.00	5	38.25	38.25	-5	640	-0.78%
2021/10/25	0	0.00	5	38.45	38.25	-5	650	-0.77%
2021/10/22	0	0.00	1	38.40	38.40	-1	657	-0.15%
2021/10/12	0	0.00	1	38.75	39.25	-1	617	-0.16%
2021/10/05	30	38.15	0	0.00	38.35	30	607	4.94%
2021/10/04	14	38.97	0	0.00	38.40	14	611	2.29%
2021/09/29	0	0.00	15	38.30	38.15	-15	571	-2.62%
2021/09/28	2	38.05	0	0.00	38.40	2	556	0.36%
2021/09/27	3	38.00	0	0.00	38.10	3	552	0.54%
2021/09/24	20	37.79	0	0.00	37.70	20	549	3.64%
2021/09/15	1	37.70	0.5	38.80	37.65	0.5	566	0.10%
2021/09/13	1	37.55	0	0.00	37.70	1	578	0.17%
2021/09/09	1	37.35	5	37.40	37.30	-4	582	-0.69%
2021/09/01	10	37.80	0	0.00	37.80	10	578	1.73%
2021/08/31	10	37.30	0	0.00	37.65	10	577	1.73%
2021/08/20	1	37.90	25	37.85	37.85	-24	559	-4.29%
2021/08/13	0	0.00	5	38.45	38.40	-5	539	-0.93%
2021/07/21	5	38.40	0	0.00	38.60	5	979	0.51%
2021/07/12	1	38.80	0	0.00	38.75	1	1,031	0.10%
2021/07/09	0	0.00	1	39.15	39.15	-1	1,020	-0.10%
2021/07/08	27	38.94	0	0.00	38.95	27	1,025	2.63%
2021/07/05	0	0.00	0.5	38.85	38.80	-0.5	1,040	-0.05%
2021/06/25	5	38.85	0	0.00	38.75	5	1,067	0.47%
2021/06/01	0	0.00	1	39.00	39.00	-1	1,180	-0.08%
2021/05/28	1	38.60	2	38.55	38.50	-1	1,180	-0.08%
2021/05/21	3	38.80	1	39.05	38.95	2	1,224	0.16%
2021/05/19	5	38.00	0	0.00	38.55	5	1,217	0.41%
2021/05/12	0	0.00	0	38.40	37.80	0	1,129	0.00%
2021/05/10	0	40.00	1	40.15	40.20	-1	1,055	-0.09%
2021/05/06	0	0.00	50	39.34	39.40	-50	1,054	-4.74%
2021/05/04	0	0.00	1	39.35	39.15	-1	1,056	-0.09%
2021/05/03	10	40.25	1	40.20	40.15	9	1,027	0.88%
2021/04/29	15.5	39.59	10	39.80	39.95	5.5	1,004	0.55%
2021/04/28	0	0.00	1	39.20	39.25	-1	972	-0.10%
2021/04/22	0	0.00	0.2	39.00	38.95	-0.2	1,093	-0.02%
2021/04/19	0	0.00	3	39.10	39.15	-3	1,122	-0.27%
2021/04/08	10	39.10	0	0.00	39.10	10	1,174	0.85%
2021/04/07	40	38.75	4	38.80	38.90	36	1,182	3.05%
2021/03/18	3	38.65	0	0.00	38.50	3	1,246	0.24%
2021/03/11	0	0.00	29	38.62	38.70	-29	1,286	-2.25%
2021/03/10	0	0.00	6	38.58	38.60	-6	1,291	-0.46%
2021/03/09	0	0.00	8	38.43	38.55	-8	1,294	-0.62%
2021/03/08	0	0.00	30	38.35	38.35	-30	1,303	-2.30%
2021/02/24	0	0.00	2	38.45	38.55	-2	1,347	-0.15%
2021/02/22	0	0.00	1	38.00	37.95	-1	1,336	-0.07%
2021/02/17	1	36.45	0	0.00	36.70	1	1,332	0.08%
2021/02/05	0	0.00	1	36.25	36.25	-1	1,325	-0.08%
2021/02/03	0	0.00	47	36.06	36.10	-47	1,350	-3.48%
2021/02/02	0	0.00	5	36.15	36.15	-5	1,366	-0.37%
2021/02/01	0	0.00	18	36.08	36.10	-18	1,370	-1.31%
2021/01/29	9	36.63	0	0.00	36.20	9	1,364	0.66%
2021/01/28	0	0.00	106	36.29	36.15	-106	1,353	-7.83%	大賣/鉅額交易
2021/01/27	0	0.00	30	36.47	36.50	-30	1,338	-2.24%
2021/01/21	1	37.30	25	36.70	36.60	-24	1,357	-1.77%
2021/01/20	0	0.00	47	36.81	36.80	-47	1,334	-3.52%
2021/01/18	0	0.00	32	38.03	37.80	-32	1,257	-2.54%
2021/01/15	0	0.00	4	38.25	38.15	-4	1,218	-0.33%
2021/01/14	0	0.00	10	38.45	38.50	-10	1,201	-0.83%
2021/01/12	0	0.00	1	38.40	38.40	-1	1,187	-0.08%
2021/01/11	0	0.00	35	38.59	38.80	-35	1,174	-2.98%
2021/01/07	0	0.00	15	38.65	38.65	-15	1,172	-1.28%
2021/01/05	1	38.95	0	0.00	39.00	1	1,147	0.09%
2021/01/04	0	0.00	5	38.55	38.60	-5	1,175	-0.43%
2020/12/21	5	39.05	2	39.10	38.85	3	1,275	0.24%
2020/12/09	0	0.00	20	38.54	38.40	-20	1,385	-1.44%
2020/12/08	0	0.00	30	38.53	38.45	-30	1,861	-1.61%
2020/11/27	4	39.66	2	39.60	39.55	2	2,540	0.08%
2020/11/25	30	38.90	16	39.20	39.15	14	2,541	0.55%
2020/11/24	0	0.00	5	38.90	38.90	-5	2,529	-0.20%
2020/10/30	2	38.65	1	38.65	38.00	1	2,750	0.04%
2020/10/29	2	37.65	0	0.00	37.75	2	2,703	0.07%
2020/10/28	1	37.80	0	0.00	37.65	1	2,707	0.04%
2020/10/27	2	37.63	0	0.00	37.65	2	2,721	0.07%
2020/10/14	1	38.05	0	0.00	38.00	1	2,851	0.04%
2020/10/12	1	37.85	0	0.00	38.10	1	2,904	0.03%
2020/10/08	0	0.00	1	38.20	38.20	-1	2,929	-0.03%
2020/10/07	3	38.62	0	0.00	38.50	3	2,972	0.10%
2020/10/05	1	37.95	0	0.00	37.95	1	3,069	0.03%
2020/09/30	4	38.23	0	0.00	37.95	4	3,164	0.13%
2020/09/29	6	38.13	0	0.00	38.00	6	3,173	0.19%
2020/09/25	2	38.18	1	37.80	37.65	1	3,197	0.03%
2020/09/23	0	0.00	6	39.70	39.40	-6	3,110	-0.19%
2020/09/22	1	39.50	0	0.00	39.95	1	3,099	0.03%
2020/09/14	10	41.16	8	41.70	41.30	2	3,174	0.06%
2020/09/11	42	42.90	30	42.50	41.45	12	3,097	0.39%
2020/09/10	0	0.00	7	41.31	41.15	-7	2,632	-0.27%
2020/09/09	6	39.30	6	39.70	39.70	0	2,538	0.00%
2020/09/08	2	40.40	0	0.00	40.60	2	2,499	0.08%
2020/09/07	1	40.90	2	41.08	41.60	-1	2,409	-0.04%
2020/09/04	1	40.15	2	40.20	40.00	-1	2,178	-0.05%
2020/09/03	2	37.25	0	0.00	37.25	2	2,027	0.10%
2020/09/02	2	37.20	0	0.00	37.25	2	2,064	0.10%
2020/08/31	1	37.50	0	0.00	37.50	1	2,069	0.05%
2020/08/21	5	38.00	0	0.00	37.95	5	2,143	0.23%
2020/08/18	20	38.93	0	0.00	38.95	20	2,109	0.95%
2020/08/14	2	38.73	0	0.00	38.80	2	2,150	0.09%
2020/08/13	2	38.93	3	39.03	38.70	-1	2,182	-0.05%
2020/08/12	2	39.53	0	0.00	39.45	2	2,219	0.09%
2020/07/30	5	39.35	0	0.00	39.45	5	2,464	0.20%
2020/07/15	1	40.15	1	40.70	40.45	0	2,396	0.00%
2020/07/14	0	0.00	1	41.15	41.35	-1	2,364	-0.04%
2020/07/10	11	40.81	0	0.00	40.45	11	2,360	0.47%
2020/07/09	29	41.32	15	40.80	41.95	14	2,305	0.61%
2020/07/08	1	39.65	0	0.00	39.85	1	2,239	0.04%
2020/07/06	5	39.85	0	0.00	39.80	5	2,289	0.22%
2020/06/24	10	39.53	2	39.88	39.00	8	2,284	0.35%
2020/06/23	0	0.00	3	38.73	39.00	-3	2,272	-0.13%
2020/06/22	36	38.76	4	39.10	38.00	32	2,250	1.42%
2020/06/19	3	37.87	1.1	38.50	38.50	1.9	2,220	0.09%
2020/06/18	0	0.00	53	37.40	37.40	-53	2,225	-2.38%
2020/06/17	6	37.60	0	0.00	37.55	6	2,237	0.27%
2020/06/16	8	37.96	0	0.00	37.85	8	2,331	0.34%
2020/06/15	9	37.77	5	37.96	37.80	4	2,356	0.17%
2020/06/12	0	0.00	12	37.25	37.35	-12	2,391	-0.50%
2020/06/11	0	0.00	9	37.65	37.65	-9	2,412	-0.37%
2020/06/10	12	37.73	0	0.00	38.00	12	2,496	0.48%
2020/06/09	22	38.11	0	0.00	37.90	22	2,516	0.87%
2020/06/02	25	37.79	0	0.00	37.60	25	2,588	0.97%
2020/05/29	0	0.00	59	37.44	37.80	-59	2,590	-2.28%
2020/05/28	1	37.20	11	37.43	37.00	-10	2,582	-0.39%
2020/05/27	2	37.53	22	37.52	37.55	-20	2,582	-0.77%
2020/05/26	6	37.75	116	37.71	37.70	-110	2,583	-4.26%	大賣/鉅額交易
2020/05/25	0	0.00	2	37.63	37.75	-2	2,575	-0.08%
2020/05/22	0	0.00	8	37.19	37.05	-8	2,556	-0.31%
2020/05/21	1	37.00	2	37.63	37.00	-1	2,537	-0.04%
2020/05/20	9	36.59	0	0.00	36.65	9	2,525	0.36%
2020/05/19	5	37.14	5	37.10	37.35	0	2,539	0.00%
2020/05/18	0	37.65	16	37.00	37.60	-16	2,506	-0.64%
2020/05/15	2	35.78	5	36.25	36.20	-3	2,421	-0.12%
2020/05/14	10	35.13	4	35.34	35.20	6	2,369	0.25%
2020/05/13	14	34.81	2	34.55	34.65	12	2,296	0.52%
2020/05/11	0	0.00	3	34.05	34.45	-3	2,328	-0.13%
2020/05/08	10	34.10	40	34.05	34.05	-30	2,347	-1.28%
2020/05/07	0	0.00	5	33.75	34.40	-5	2,366	-0.21%
2020/05/06	3	33.40	0	0.00	33.60	3	2,424	0.12%
2020/05/05	32	33.18	0	0.00	33.35	32	2,464	1.30%
2020/05/04	59	32.77	0	0.00	32.75	59	2,478	2.38%
2020/04/30	35	32.94	0	0.00	33.05	35	2,521	1.39%
2020/04/29	107	32.68	0	0.00	32.55	107	2,580	4.15%	大買/鉅額交易
2020/04/28	109	32.61	0	0.00	32.50	109	2,623	4.15%	大買/鉅額交易
2020/04/27	18	32.35	0	0.00	32.35	18	2,660	0.68%
2020/04/24	38	32.09	0	0.00	32.00	38	2,664	1.43%
2020/04/22	1	31.00	0	0.00	31.90	1	2,664	0.04%
2020/04/21	19	32.02	8	31.85	31.75	11	2,647	0.42%
2020/04/15	9	32.41	0	0.00	32.65	9	2,568	0.35%
2020/04/09	37	30.72	26	30.73	30.40	11	2,402	0.46%
2020/04/08	58	29.94	10	29.83	30.10	48	2,378	2.02%
2020/03/31	0	0.00	1	29.35	29.40	-1	2,321	-0.04%
2020/03/27	1	28.90	0	0.00	29.00	1	2,300	0.04%
2020/03/25	47	29.15	0	0.00	28.90	47	2,253	2.09%
2020/03/24	0	0.00	2	28.35	28.35	-2	2,217	-0.09%
2020/03/23	2	27.30	0	0.00	27.60	2	2,182	0.09%
2020/03/19	8	26.37	71	26.56	25.95	-63	2,156	-2.92%
2020/03/18	0	0.00	4	28.85	28.60	-4	2,042	-0.20%
2020/03/17	10	28.65	0	0.00	28.85	10	2,005	0.50%
2020/03/16	6	29.86	16	30.20	29.75	-10	1,953	-0.51%
2020/03/13	19	30.13	21	30.69	30.90	-2	1,919	-0.10%
2020/03/12	2	32.23	0	0.00	32.00	2	1,817	0.11%
2020/03/11	5	33.05	3	33.95	33.15	2	1,766	0.11%
2020/03/10	3	32.55	0	0.00	33.05	3	1,728	0.17%
2020/03/09	0	0.00	10	33.80	33.35	-10	1,648	-0.61%
2020/03/03	0	0.00	12	33.70	33.70	-12	1,589	-0.75%
2020/03/02	6	33.25	0	0.00	33.25	6	1,573	0.38%
2020/02/27	3	33.82	0	0.00	33.85	3	1,531	0.20%
2020/02/26	0	0.00	10	34.45	34.40	-10	1,501	-0.67%
2020/02/25	3	33.88	0	0.00	33.95	3	1,481	0.20%
2020/02/20	10	34.20	10	34.25	34.35	0	1,439	0.00%
2020/02/19	24	34.97	49	34.88	34.60	-25	1,414	-1.77%
2020/02/17	14	34.13	0	0.00	34.00	14	1,316	1.06%
2020/02/14	38	34.06	2	33.90	33.90	36	1,333	2.70%
2020/02/12	10	34.00	0	0.00	33.95	10	1,338	0.75%
2020/02/11	0	0.00	10	34.00	34.10	-10	1,330	-0.75%
2020/02/07	28	33.81	127	33.55	33.75	-99	1,241	-7.97%	大賣/
2020/02/06	10	34.20	45	34.72	34.60	-35	1,187	-2.95%
2020/02/05	10	33.00	0	0.00	33.35	10	1,103	0.91%
2020/02/03	4	31.66	0	0.00	32.50	4	1,001	0.40%
2020/01/31	9	31.39	0	0.00	32.40	9	938	0.96%
2020/01/30	18	30.91	0	0.00	30.70	18	854	2.11%
2020/01/20	0	0.00	5	31.75	31.85	-5	793	-0.63%
2020/01/17	26	30.93	0	0.00	31.00	26	746	3.48%
2020/01/15	0	0.00	10	30.25	30.30	-10	714	-1.40%
2020/01/03	0	0.00	58	29.81	29.90	-58	728	-7.96%
2020/01/02	15	29.84	0	0.00	29.85	15	732	2.05%
2019/12/30	2	29.83	0	0.00	29.85	2	730	0.27%
2019/12/27	1	29.80	0	0.00	29.85	1	735	0.14%
2019/12/26	1	29.70	0	0.00	29.70	1	740	0.14%
2019/12/20	1	29.45	0	0.00	29.45	1	777	0.13%
2019/12/11	21	29.56	0	0.00	29.45	21	1,188	1.77%
2019/12/10	2	29.35	0	0.00	29.60	2	1,200	0.17%
2019/12/09	23	29.33	0	0.00	29.25	23	1,198	1.92%
2019/12/06	6	29.30	0	0.00	29.30	6	1,235	0.49%
2019/12/05	3	29.28	0	0.00	29.35	3	1,240	0.24%
2019/12/04	3	29.20	0	0.00	29.25	3	1,249	0.24%
2019/12/03	3	29.20	0	0.00	29.20	3	1,258	0.24%
2019/12/02	7	29.23	5	29.22	29.20	2	1,261	0.16%
2019/11/28	11	29.44	0	0.00	29.40	11	1,302	0.84%
2019/11/27	2	29.45	0	0.00	29.60	2	1,349	0.15%
2019/11/26	5	29.49	0	0.00	29.55	5	1,371	0.36%
2019/11/22	2	29.35	0	0.00	29.35	2	1,390	0.14%
2019/11/21	3	29.32	0	0.00	29.30	3	1,402	0.21%
2019/11/19	5	29.40	0	0.00	29.35	5	1,416	0.35%
2019/11/14	5	29.33	0	0.00	29.35	5	1,460	0.34%
2019/11/13	5	29.68	0	0.00	29.65	5	1,455	0.34%
2019/11/12	20	29.99	0	0.00	30.25	20	1,451	1.38%
2019/11/04	2	29.50	0	0.00	29.50	2	1,480	0.14%
2019/10/29	0	0.00	1	29.30	29.30	-1	1,495	-0.07%
2019/10/18	10	29.25	1	29.95	29.90	9	1,526	0.59%
2019/10/14	1	28.55	0	0.00	28.80	1	1,559	0.06%
2019/10/09	0	0.00	5	29.20	29.00	-5	1,533	-0.33%
2019/10/03	5	29.50	0	0.00	29.45	5	1,604	0.31%
2019/09/24	8	29.38	5	29.55	29.20	3	1,669	0.18%
2019/09/20	0.3	30.60	8	30.91	30.70	-7.7	1,560	-0.49%
2019/09/19	0	0.00	14	29.95	30.20	-14	1,461	-0.96%
2019/09/18	0	0.00	7	29.69	29.50	-7	1,379	-0.51%
2019/09/16	1	29.20	11	29.50	29.25	-10	1,369	-0.73%
2019/09/04	2	28.15	20	28.15	28.20	-18	1,339	-1.34%
2019/09/03	18	28.14	0	0.00	28.15	18	1,346	1.34%
2019/09/02	0	0.00	7	28.70	28.40	-7	1,339	-0.52%
2019/08/30	20	27.80	98	27.88	28.15	-78	1,303	-5.98%
2019/08/29	10	27.60	0	0.00	27.60	10	1,253	0.80%
2019/08/28	9	27.44	0	0.00	27.50	9	1,237	0.73%
2019/08/27	36	27.37	0	0.00	27.30	36	1,239	2.91%
2019/08/26	2	27.35	0	0.00	27.45	2	1,232	0.16%
2019/08/23	2	27.45	0	0.00	27.40	2	1,221	0.16%
2019/08/22	4	27.40	0	0.00	27.50	4	1,226	0.33%
2019/08/20	2	27.45	0	0.00	27.50	2	1,252	0.16%
2019/08/19	41	27.46	0	0.00	27.50	41	1,245	3.29%
2019/08/14	1	27.20	0	0.00	27.25	1	1,220	0.08%
2019/08/13	3	27.08	0	0.00	27.20	3	1,202	0.25%
2019/08/12	23	26.86	0	0.00	26.90	23	1,175	1.96%
2019/08/05	4	26.59	0	0.00	26.60	4	1,173	0.34%
2019/08/02	0	0.00	2	26.50	26.55	-2	1,172	-0.17%
2019/07/26	2	26.55	0	0.00	26.70	2	1,162	0.17%
2019/07/19	2	26.45	0	0.00	26.45	2	1,142	0.18%
2019/07/18	1	26.30	0	0.00	26.40	1	1,134	0.09%
2019/07/10	1	26.70	1	26.70	26.70	0	1,093	0.00%
2019/07/08	25	27.60	0	0.00	27.55	25	1,042	2.40%
2019/07/05	1	27.50	0	0.00	27.45	1	999	0.10%
2019/06/24	1	27.50	0	0.00	27.50	1	971	0.10%
2019/06/03	5	27.20	0	0.00	27.25	5	876	0.57%
2019/05/29	0	0.00	5	26.95	27.00	-5	890	-0.56%
2019/05/21	5	26.90	0	0.00	26.95	5	841	0.59%
2019/05/20	10	26.80	10	26.75	26.80	0	836	0.00%
2019/05/15	2	26.53	0	0.00	26.45	2	839	0.24%
2019/05/14	22	26.49	0	0.00	26.45	22	834	2.64%
2019/04/30	0	0.00	21	26.80	26.90	-21	824	-2.55%
2019/04/18	0	0.00	1	26.40	26.40	-1	822	-0.12%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/04/10	0	0.00	20	26.48	26.40	-20	787	-2.54%
2019/04/03	0	0.00	1	26.45	26.40	-1	793	-0.13%
2019/03/29	0	0.00	8	26.45	26.45	-8	772	-1.03%
2019/03/28	40	26.44	0	0.00	26.40	40	779	5.13%
2019/03/06	0	0.00	2	26.43	26.50	-2	802	-0.25%
2019/02/19	0	0.00	1	25.85	25.70	-1	835	-0.12%
2019/02/15	3	25.57	0	0.00	25.80	3	872	0.34%
2019/02/14	1	25.60	0	0.00	25.60	1	872	0.11%
2019/01/29	0	0.00	4	25.55	25.55	-4	1,129	-0.35%
2019/01/21	4	25.15	0	0.00	25.15	4	1,134	0.35%
2019/01/18	3.5	25.20	0	0.00	25.15	3.5	1,133	0.31%
2019/01/08	2	25.20	0	0.00	25.10	2	1,243	0.16%
2018/12/25	2	25.10	0	0.00	25.15	2	1,369	0.15%
2018/11/23	2	26.20	0	0.00	26.25	2	1,464	0.14%
2018/11/07	8	27.45	8	27.18	27.00	0	1,310	0.00%
2018/11/02	0	0.00	1	26.35	26.35	-1	1,123	-0.09%
2018/11/01	1	26.10	0	0.00	26.10	1	1,116	0.09%
2018/10/29	1	25.85	0	0.00	25.90	1	1,126	0.09%
2018/10/23	7	26.53	0	0.00	26.40	7	1,119	0.63%
2018/10/22	0	0.00	1	26.90	26.80	-1	1,104	-0.09%
2018/10/17	6	26.30	0	0.00	26.25	6	1,047	0.57%
2018/10/11	1	25.90	62	26.00	25.85	-61	993	-6.14%
2018/10/09	2	26.43	0	0.00	26.55	2	933	0.21%
2018/10/08	1	26.50	1	26.50	26.55	0	934	0.00%
2018/10/04	0	0.00	2	26.90	26.90	-2	922	-0.22%
2018/08/31	2	25.70	0	0.00	25.85	2	994	0.20%
2018/08/23	0	0.00	3	26.00	25.95	-3	1,124	-0.27%
2018/08/16	5	25.80	0	0.00	25.65	5	1,275	0.39%
2018/08/09	2	26.40	0	0.00	26.30	2	1,349	0.15%
2018/08/06	0	0.00	0.7	26.40	26.40	-0.7	1,575	-0.05%
2018/07/23	0	0.00	1	25.90	25.80	-1	1,985	-0.05%
2018/07/17	1	25.80	0	0.00	25.80	1	2,369	0.04%
2018/06/13	0	0.00	3	27.80	27.70	-3	4,011	-0.07%
2018/06/11	0	0.00	3	27.05	27.05	-3	3,916	-0.08%
2018/06/05	1	27.55	0	0.00	27.50	1	3,908	0.03%
2018/06/01	1	27.95	1	28.30	27.85	0	3,882	0.00%
2018/05/31	0	0.00	4	27.80	28.10	-4	3,836	-0.10%
2018/05/24	1	26.90	0	0.00	26.80	1	3,686	0.03%
2018/05/21	0	0.00	1	27.20	27.10	-1	3,637	-0.03%
2018/05/17	0	0.00	3	27.05	26.60	-3	3,604	-0.08%
2018/05/16	3	27.15	0	0.00	27.00	3	3,582	0.08%
2018/05/15	3	27.15	0	0.00	26.90	3	3,576	0.08%
2018/05/14	2	27.83	0	0.00	27.25	2	3,549	0.06%
2018/05/11	3	29.48	3	29.70	29.50	0	3,398	0.00%
2018/05/10	1	29.05	4	29.26	29.15	-3	3,315	-0.09%
2018/05/08	3	28.65	0	0.00	28.60	3	3,216	0.09%
2018/05/03	3	28.93	3	28.60	28.75	0	3,139	0.00%
2018/05/02	1	28.65	7	28.51	28.45	-6	3,093	-0.19%
2018/04/30	3	29.42	5	29.80	29.50	-2	3,032	-0.07%
2018/04/27	0	0.00	5	29.45	29.35	-5	3,007	-0.17%
2018/04/26	5	29.50	6	30.53	28.70	-1	2,950	-0.03%
2018/04/25	1	30.00	90	30.00	30.10	-89	2,822	-3.15%
2018/04/24	0	0.00	3	28.25	28.25	-3	2,661	-0.11%
2018/04/23	6	29.10	1	29.30	28.80	5	2,608	0.19%
2018/04/20	7	29.19	10	29.30	29.15	-3	2,565	-0.12%
2018/04/19	3	29.00	0	0.00	28.70	3	2,447	0.12%
2018/04/18	2	28.88	5	28.94	28.85	-3	2,410	-0.12%
2018/04/17	2	28.35	1	28.90	28.75	1	2,347	0.04%
2018/04/13	1	28.60	2	28.85	28.20	-1	2,240	-0.04%
2018/04/12	4	28.81	2	28.95	28.85	2	2,198	0.09%
2018/04/11	9	29.06	4	29.44	29.10	5	2,150	0.23%
2018/04/10	4	29.01	4	29.61	28.55	0	1,988	0.00%
2018/04/09	2	28.48	0	0.00	28.50	2	1,642	0.12%
2018/04/03	2	27.95	2	27.73	28.30	0	1,488	0.00%
2018/04/02	11	27.46	7	27.35	27.55	4	1,258	0.32%
2018/03/31	13	27.18	7	27.34	26.95	6	1,182	0.51%
2018/03/30	8	27.16	6	27.70	26.95	2	1,143	0.17%
2018/03/29	67	27.01	2	26.60	27.05	65	995	6.53%
2018/01/31	0	0.00	1	26.25	26.40	-1	1,056	-0.09%