國統 (8936)-凱基-大安券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	104	81.56	30	82.22	82.40	74	19,130	0.39%	大買/
2024/05/09	96	89.39	8	90.16	88.00	88	20,011	0.44%
2024/05/08	14	87.85	22	88.15	89.00	-8	20,474	-0.04%
2024/05/07	2	87.00	7	87.60	87.20	-5	20,495	-0.02%
2024/05/06	1	84.00	0	0.00	84.30	1	20,434	0.00%
2024/05/03	5	86.34	116	86.77	85.10	-111	20,542	-0.54%	大賣/鉅額交易
2024/05/02	6	85.33	6	85.77	86.10	0	20,517	0.00%
2024/04/30	5	82.20	5	83.80	83.50	0	20,664	0.00%
2024/04/29	30	84.13	1	85.60	83.20	29	20,766	0.14%
2024/04/26	119	84.16	2	84.35	83.60	117	20,623	0.57%	大買/鉅額交易
2024/04/25	49	84.69	47	86.03	85.80	2	20,562	0.01%
2024/04/24	20	81.84	19	82.92	86.30	1	20,506	0.00%
2024/04/23	3	80.70	2	78.20	82.60	1	20,161	0.00%
2024/04/22	5	82.80	4	83.45	82.80	1	19,655	0.01%
2024/04/19	5	91.62	3	94.53	92.00	2	19,143	0.01%
2024/04/18	6	87.93	10	91.03	92.20	-4	17,923	-0.02%
2024/04/17	1	84.10	1	84.70	83.90	0	17,758	0.00%
2024/04/12	3	82.90	3	83.30	83.50	0	17,174	0.00%
2024/04/10	0	0.00	2	80.40	79.30	-2	16,983	-0.01%
2024/04/09	0	0.00	1	82.00	81.30	-1	16,880	-0.01%
2024/04/08	0	0.00	1	82.50	81.50	-1	16,806	-0.01%
2024/04/03	1	79.60	1	82.00	79.50	0	16,733	0.00%
2024/04/02	1	80.60	1	80.80	79.80	0	16,759	0.00%
2024/04/01	0	0.00	1	80.50	80.30	-1	17,089	-0.01%
2024/03/28	9	79.40	4	80.40	78.00	5	16,942	0.03%
2024/03/27	1	79.10	0	0.00	80.10	1	16,572	0.01%
2024/03/26	1	80.50	5	80.60	80.40	-4	16,326	-0.02%
2024/03/25	1	79.10	0	0.00	80.50	1	15,772	0.01%
2024/03/22	0	0.00	1	77.70	77.00	-1	15,718	-0.01%
2024/03/20	0	0.00	1	73.70	73.70	-1	15,137	-0.01%
2024/03/19	2	74.40	2	73.50	73.80	0	15,213	0.00%
2024/03/18	1	68.90	1	71.50	72.00	0	14,990	0.00%
2024/03/11	1	65.30	1	65.70	65.90	0	15,182	0.00%
2024/03/08	1	64.60	0	0.00	64.10	1	15,226	0.01%
2024/03/06	0	0.00	5.1	68.30	68.00	-5.1	15,203	-0.03%
2024/03/05	1	68.00	0	66.50	66.20	1	15,135	0.01%
2024/03/04	1	67.40	0	0.00	67.60	1	15,129	0.01%
2024/03/01	41	68.87	40	67.53	68.00	1	15,183	0.01%
2024/02/29	2	68.70	4	69.55	69.10	-2	15,009	-0.01%
2024/02/26	7	65.94	3	65.97	65.70	4	14,424	0.03%
2024/02/23	1	63.40	1	63.70	63.20	0	14,053	0.00%
2024/02/22	2	63.05	0.1	63.07	61.40	1.9	14,325	0.01%
2024/02/20	10	64.00	15	64.31	63.70	-5	14,217	-0.04%
2024/02/19	4	63.42	6.1	62.75	62.70	-2.1	14,225	-0.01%
2024/02/16	3	60.30	4	61.48	62.40	-1	13,967	-0.01%
2024/02/15	11	56.55	11	57.52	58.20	0	13,574	0.00%
2024/02/05	1	54.00	0	0.00	54.20	1	13,384	0.01%
2024/02/01	16.2	56.35	4	54.68	55.80	12.2	13,101	0.09%
2024/01/31	2	56.00	0	0.00	56.50	2	11,973	0.02%
2024/01/29	0	0.00	1	50.90	51.30	-1	11,790	-0.01%
2024/01/24	2	49.75	0	0.00	49.35	2	12,129	0.02%
2024/01/23	2	47.50	0	0.00	49.40	2	12,049	0.02%
2024/01/22	0	0.00	1	44.90	45.40	-1	11,762	-0.01%
2024/01/16	5	47.85	0	0.00	47.00	5	11,894	0.04%
2024/01/12	1	46.40	0	0.00	46.65	1	11,691	0.01%
2024/01/10	0	45.75	0	0.00	45.30	0	11,534	0.00%
2024/01/09	1	46.00	0	0.00	45.90	1	11,552	0.01%
2023/12/27	10	50.00	16	47.37	47.00	-6	11,010	-0.05%
2023/12/19	0	0.00	7	49.65	49.65	-7	10,376	-0.07%
2023/12/18	1	50.70	0	0.00	50.00	1	10,195	0.01%
2023/12/13	1	52.90	10	52.90	52.90	-9	9,659	-0.09%
2023/12/12	2	51.80	0	0.00	52.30	2	9,485	0.02%
2023/12/08	0	0.00	100	47.96	49.00	-100	8,929	-1.12%
2023/12/07	100	48.47	0	0.00	48.50	100	8,813	1.13%
2023/12/06	1	47.60	7	47.45	47.70	-6	8,501	-0.07%
2023/12/04	0	0.00	1	47.00	47.40	-1	8,033	-0.01%
2023/11/24	0	0.00	1	43.45	43.90	-1	7,070	-0.01%
2023/11/22	0	0.00	1	42.30	42.25	-1	6,822	-0.01%
2023/11/21	0	0.00	5	41.72	41.45	-5	6,708	-0.07%
2023/11/20	0	0.00	22	44.63	43.85	-22	6,209	-0.35%
2023/11/17	4	43.65	1	43.56	44.15	3	5,946	0.05%
2023/11/16	1	43.66	1	43.90	44.20	0	5,716	0.00%
2023/11/15	3	43.28	50	42.90	42.35	-47	5,434	-0.86%
2023/11/14	2	42.78	50	42.83	43.10	-48	5,312	-0.90%
2023/11/13	115	43.03	2	43.20	42.90	113	5,129	2.20%	大買/鉅額交易
2023/11/10	8	41.86	5	41.90	42.30	3	4,956	0.06%
2023/11/09	7	42.56	5	42.76	42.60	2	4,845	0.04%
2023/11/08	3	42.80	3	42.95	43.05	0	4,753	0.00%
2023/11/07	22	41.95	18	42.24	42.70	4	4,667	0.09%
2023/11/06	8	41.86	3	42.08	42.20	5	4,507	0.11%
2023/11/03	3	39.90	0	0.00	40.60	3	4,190	0.07%
2023/10/30	0	0.00	8	36.03	36.00	-8	3,412	-0.23%
2023/10/27	2	36.08	3	36.22	35.60	-1	3,403	-0.03%
2023/10/26	2	36.90	0	0.00	36.45	2	3,362	0.06%
2023/10/25	1	37.30	0	0.00	37.85	1	3,281	0.03%
2023/10/05	0	0.00	2	34.25	34.15	-2	5,280	-0.04%
2023/09/27	1	31.55	0	0.00	31.25	1	5,511	0.02%
2023/09/26	0	0.00	1	32.20	31.95	-1	5,601	-0.02%
2023/09/25	0	0.00	1	31.95	31.95	-1	5,730	-0.02%
2023/09/22	1	30.45	0	0.00	30.85	1	5,878	0.02%
2023/09/20	0	0.00	1	30.65	30.55	-1	6,099	-0.02%
2023/09/15	0	0.00	1	31.00	31.30	-1	6,521	-0.02%
2023/08/31	0	0.00	6	30.58	30.50	-6	6,693	-0.09%
2023/08/30	1	30.65	0	0.00	30.80	1	6,688	0.01%
2023/08/21	1	30.95	0	0.00	30.90	1	6,609	0.02%
2023/08/18	6	31.40	0	0.00	30.65	6	6,635	0.09%
2023/08/15	0	0.00	7	31.70	31.70	-7	6,589	-0.11%
2023/08/14	0	0.00	1	31.80	31.25	-1	6,595	-0.02%
2023/08/11	8	32.78	0	0.00	32.65	8	6,560	0.12%
2023/07/20	0	0.00	10	35.55	37.65	-10	6,078	-0.16%
2023/07/18	10	36.45	20	38.44	35.85	-10	5,780	-0.17%
2023/07/17	7	39.25	22	40.08	39.80	-15	5,438	-0.28%
2023/07/14	0	0.00	1	36.20	39.05	-1	4,915	-0.02%
2023/07/13	0.3	35.50	1.3	36.44	35.50	-1	4,554	-0.02%
2023/07/12	33	34.00	0	0.00	33.55	33	4,364	0.76%
2023/07/11	12	33.40	0	0.00	34.75	12	4,615	0.26%
2023/07/06	0	0.00	3	34.08	33.90	-3	4,613	-0.07%
2023/07/05	0	0.00	0.5	33.10	32.65	-0.5	4,489	-0.01%
2023/07/04	0	0.00	2	32.15	32.40	-2	4,445	-0.04%
2023/07/03	0	0.00	0.4	32.60	32.25	-0.4	4,355	-0.01%
2023/06/30	0	0.00	1.1	33.19	32.95	-1.1	4,226	-0.03%
2023/06/29	4	32.00	54	31.94	31.90	-50	4,074	-1.23%
2023/06/28	50	31.75	0	0.00	31.70	50	4,040	1.24%
2023/06/27	1	31.50	0	0.00	31.05	1	3,958	0.03%
2023/06/15	0	0.00	5	29.10	29.10	-5	4,182	-0.12%
2023/05/16	0	0.00	2	27.25	27.10	-2	7,235	-0.03%
2023/05/12	4	26.15	0	0.00	26.05	4	7,166	0.06%
2023/05/10	0	0.00	1	26.50	26.60	-1	7,124	-0.01%
2023/05/09	3	26.80	5	26.77	26.45	-2	7,092	-0.03%
2023/05/04	1	27.80	0	0.00	27.75	1	6,855	0.01%
2023/05/03	1	27.95	0	0.00	27.90	1	6,845	0.01%
2023/04/26	0	0.00	2	27.75	27.70	-2	6,743	-0.03%
2023/04/25	2	27.58	0	0.00	27.50	2	6,720	0.03%
2023/04/21	0	0.00	1	28.55	27.80	-1	6,624	-0.02%
2023/04/20	1	28.05	0	0.00	27.60	1	6,556	0.02%
2023/04/17	2	29.15	0	0.00	29.10	2	6,315	0.03%
2023/04/14	2	31.28	0	0.00	30.00	2	6,188	0.03%
2023/04/11	5	28.85	0	0.00	29.25	5	5,475	0.09%
2023/04/10	0	0.00	2	28.80	28.80	-2	5,411	-0.04%
2023/03/29	1	27.55	0	0.00	27.30	1	5,197	0.02%
2023/03/28	0	0.00	4	27.85	27.75	-4	5,141	-0.08%
2023/03/24	1	28.25	0	0.00	28.15	1	5,000	0.02%
2023/03/23	0	0.00	5	28.94	28.95	-5	4,909	-0.10%
2023/03/20	6	29.30	6	28.60	29.70	0	4,559	0.00%
2023/03/17	2	27.80	0	0.00	27.90	2	4,305	0.05%
2023/03/16	1	28.05	0	0.00	27.75	1	4,261	0.02%
2023/03/15	0	0.00	11	28.45	27.45	-11	4,171	-0.26%
2023/03/10	1	30.15	0	0.00	29.55	1	3,833	0.03%
2023/03/07	0	0.00	1	31.55	31.50	-1	3,232	-0.03%
2023/02/24	0	0.00	6	30.58	30.75	-6	2,554	-0.23%
2023/02/23	6	30.86	6	30.50	30.80	0	2,417	0.00%
2023/02/22	0	0.00	7	28.52	29.65	-7	1,919	-0.36%
2023/02/21	8	27.96	2.9	27.18	28.00	5.1	1,416	0.36%
2023/02/20	1.9	27.00	1	27.00	27.00	0.9	1,041	0.09%
2023/01/30	5	22.50	0	0.00	22.40	5	718	0.70%
2023/01/17	1	21.75	0	0.00	21.80	1	701	0.14%
2022/12/26	1	22.60	0	0.00	22.50	1	649	0.15%
2022/11/29	1	20.90	0	0.00	20.85	1	542	0.18%
2022/11/28	0	0.00	1	20.95	20.95	-1	546	-0.18%
2022/11/16	1	20.85	0	0.00	20.80	1	832	0.12%
2022/11/10	0	20.80	0	0.00	20.10	0	995	0.00%
2022/11/08	0	0.00	2	20.20	20.00	-2	1,073	-0.19%
2022/11/03	0	0.00	0	19.30	19.50	0	1,066	0.00%
2022/10/26	0	0.00	2	19.25	20.20	-2	1,025	-0.19%
2022/10/24	1	18.55	0	0.00	18.40	1	1,011	0.10%
2022/10/19	1	18.75	0	0.00	18.70	1	1,027	0.10%
2022/10/17	0.1	18.90	0	0.00	18.75	0.1	1,029	0.00%
2022/10/14	0	0.00	1	19.20	19.20	-1	1,028	-0.10%
2022/10/13	2	18.55	0	0.00	18.40	2	1,031	0.19%
2022/10/11	1	19.35	0	0.00	19.50	1	1,019	0.10%
2022/09/27	2	20.55	0	0.00	20.80	2	997	0.20%
2022/09/23	1	22.00	0	0.00	21.80	1	995	0.10%
2022/09/16	0	0.00	1	22.80	22.60	-1	978	-0.10%
2022/09/08	0	0.00	1	21.85	22.20	-1	966	-0.10%
2022/09/06	1	21.85	0	0.00	21.70	1	960	0.10%
2022/09/05	1	22.25	0	0.00	21.85	1	952	0.11%
2022/08/29	1	23.95	0	0.00	23.80	1	819	0.12%
2022/08/26	0	0.00	1	24.00	23.65	-1	752	-0.13%
2022/08/24	2	23.73	0	0.00	23.45	2	667	0.30%
2022/08/22	1	23.60	0	0.00	23.60	1	580	0.17%
2022/08/11	0	0.00	2	19.05	19.05	-2	280	-0.71%
2022/08/03	1	18.80	0	0.00	18.90	1	307	0.33%
2022/07/27	1	19.15	0	0.00	19.85	1	316	0.32%
2022/07/26	0	0.00	4	19.10	19.10	-4	311	-1.29%
2022/07/15	1	17.45	0	0.00	17.45	1	346	0.29%
2022/06/27	1	18.40	0	0.00	18.45	1	482	0.21%
2022/06/17	1	19.50	0	0.00	19.55	1	546	0.18%
2022/04/06	0	22.50	0	0.00	22.45	0	792	0.00%
2022/03/17	1	20.85	0	0.00	20.80	1	899	0.11%
2022/03/08	0	0.00	1	20.30	20.10	-1	880	-0.11%
2022/02/24	1	20.25	0	0.00	20.35	1	865	0.12%
2022/01/26	0	0.00	1	20.40	20.35	-1	964	-0.10%
2022/01/24	1	20.60	0	0.00	20.50	1	966	0.10%
2022/01/11	0	0.00	1	21.90	21.80	-1	932	-0.11%
2022/01/05	0	0.00	2	22.80	22.60	-2	912	-0.22%
2022/01/04	2	23.45	0	0.00	22.70	2	908	0.22%
2021/12/23	0	0.00	1	21.40	21.40	-1	757	-0.13%
2021/12/14	1	20.80	0	0.00	20.75	1	707	0.14%
2021/12/06	1	20.80	0	0.00	20.85	1	638	0.16%
2021/12/02	0	0.00	3	20.95	20.70	-3	665	-0.45%
2021/11/22	1	20.40	0	0.00	20.60	1	815	0.12%
2021/11/17	1	20.55	0	0.00	20.50	1	887	0.11%
2021/11/15	0	0.00	1	21.10	20.80	-1	894	-0.11%
2021/11/12	1	21.00	1	21.35	21.05	0	898	0.00%
2021/11/11	1	21.75	0	0.00	21.65	1	902	0.11%
2021/11/09	1	20.85	0	0.00	20.85	1	876	0.11%
2021/10/22	0	0.00	1	20.80	20.85	-1	1,034	-0.10%
2021/10/12	1	20.65	0	0.00	20.70	1	1,312	0.08%
2021/08/30	1	25.20	0	0.00	24.70	1	2,088	0.05%
2021/07/12	0	0.00	1	24.55	24.65	-1	5,607	-0.02%
2021/07/05	1	24.25	0	0.00	24.55	1	6,387	0.02%
2021/07/01	0	0.00	3	25.50	25.10	-3	6,853	-0.04%
2021/06/29	1	23.70	0	0.00	23.70	1	7,109	0.01%
2021/06/24	2	24.40	0	0.00	24.80	2	7,937	0.03%
2021/06/04	1	25.90	2	26.00	26.00	-1	9,984	-0.01%
2021/06/03	1	26.75	0	0.00	26.55	1	10,442	0.01%
2021/05/21	0	0.00	1	30.05	30.05	-1	13,036	-0.01%
2021/05/20	12	29.73	10	30.60	28.05	2	12,903	0.02%
2021/05/10	0	0.00	2	32.20	31.80	-2	11,903	-0.02%
2021/05/04	5	28.00	0	0.00	29.30	5	11,598	0.04%
2021/04/27	0	0.00	2	32.75	32.50	-2	11,125	-0.02%
2021/04/23	3	33.47	0	0.00	33.20	3	11,097	0.03%
2021/04/21	1	36.00	0	0.00	35.05	1	10,747	0.01%
2021/04/19	1	36.50	1	35.55	35.50	0	10,523	0.00%
2021/04/12	7	38.93	5	38.83	39.60	2	9,620	0.02%
2021/04/09	0	0.00	1	37.80	37.80	-1	9,568	-0.01%
2021/04/08	0	0.00	1	38.30	38.85	-1	9,382	-0.01%
2021/04/06	10	41.00	0	0.00	41.75	10	8,950	0.11%
2021/03/31	1	40.65	0	0.00	40.20	1	8,610	0.01%
2021/03/30	1	39.00	0	0.00	39.15	1	8,380	0.01%
2021/03/29	0	0.00	11.1	36.84	39.00	-11.1	8,081	-0.14%
2021/03/26	6	35.97	1	36.80	36.10	5	7,749	0.06%
2021/03/25	9	35.79	8	37.11	35.45	1	7,539	0.01%
2021/03/09	1	34.00	0	0.00	33.45	1	5,608	0.02%
2021/03/04	0	0.00	5	34.14	33.15	-5	5,067	-0.10%
2021/03/03	0	0.00	1	32.50	32.10	-1	4,643	-0.02%
2021/03/02	1	32.60	0	0.00	31.80	1	4,524	0.02%
2021/02/26	1	30.05	0	0.00	33.00	1	4,097	0.02%
2021/02/25	6	30.68	3	30.55	30.00	3	3,650	0.08%
2021/02/24	0	0.00	2	29.00	30.60	-2	3,139	-0.06%
2021/02/19	1	24.00	0	0.00	24.55	1	2,530	0.04%
2021/02/18	1	23.85	0	0.00	23.85	1	2,604	0.04%
2021/01/05	5	24.50	0	0.00	24.20	5	4,391	0.11%
2020/12/29	5	22.50	0	0.00	22.75	5	4,705	0.11%
2020/11/26	16	23.45	16	24.00	23.40	0	4,176	0.00%
2020/11/18	14	23.73	14	24.10	23.85	0	3,848	0.00%
2020/10/29	22	21.40	22	22.33	22.25	0	3,079	0.00%
2020/10/22	13	21.85	13	22.52	21.85	0	2,637	0.00%
2020/10/21	13	22.45	13	22.86	22.45	0	2,580	0.00%
2020/10/16	0	0.00	2	23.05	23.60	-2	2,140	-0.09%
2020/10/15	21	23.42	19	22.55	22.50	2	1,785	0.11%
2020/06/03	0	0.00	2.1	16.99	16.90	-2.1	843	-0.25%
2019/12/16	0	0.00	0.8	18.60	18.60	-0.8	364	-0.23%
2019/11/28	0	0.00	15	18.67	18.75	-15	401	-3.74%
2019/11/27	0	0.00	45	18.53	18.60	-45	405	-11.09%
2019/08/14	1	18.85	0	0.00	18.85	1	646	0.15%
2019/07/19	1	19.90	0	0.00	19.90	1	707	0.14%
2019/06/26	2	20.25	0	0.00	20.30	2	822	0.24%
2019/06/20	3	20.60	0	0.00	20.65	3	883	0.34%
2019/06/19	3	20.60	0	0.00	20.50	3	889	0.34%
2019/06/10	3	22.00	0	0.00	22.40	3	851	0.35%
2019/04/25	2	21.80	0	0.00	21.80	2	1,028	0.19%
2019/04/08	1	22.20	0	0.00	22.40	1	1,106	0.09%
2019/03/28	0	0.00	20	22.30	21.95	-20	1,087	-1.84%
2019/03/27	0	0.00	1.1	22.60	22.75	-1.1	1,066	-0.10%
2019/03/12	10	21.55	0	0.00	21.30	10	1,104	0.91%
2019/02/27	2	22.25	0	0.00	22.25	2	1,184	0.17%
2019/02/25	5	21.85	0	0.00	21.80	5	1,176	0.43%
2019/02/21	5	21.95	0	0.00	21.95	5	1,171	0.43%
2019/02/20	0	0.00	2	22.20	22.20	-2	1,168	-0.17%
2019/02/18	2	21.70	0	0.00	21.90	2	1,202	0.17%
2019/02/13	0	0.00	0.4	22.85	22.85	-0.4	1,188	-0.03%
2019/02/11	2	23.20	0	0.00	22.95	2	1,188	0.17%
2019/01/22	0	0.00	7	21.94	22.20	-7	1,272	-0.55%
2019/01/17	0	0.00	1	21.50	21.30	-1	1,278	-0.08%
2019/01/11	0	0.00	6	22.10	21.15	-6	1,323	-0.45%
2019/01/10	0	0.00	5	21.10	21.40	-5	1,280	-0.39%
2018/12/11	2	20.60	0	0.00	20.65	2	3,499	0.06%
2018/12/07	0	0.00	2	20.30	20.10	-2	3,533	-0.06%
2018/12/04	2	20.40	0	0.00	20.45	2	3,561	0.06%
2018/12/03	1	20.40	0	0.00	20.40	1	3,593	0.03%
2018/11/30	2	20.30	0	0.00	20.35	2	3,622	0.06%
2018/11/19	1	22.05	0	0.00	21.80	1	3,811	0.03%
2018/11/16	3	21.50	0	0.00	21.70	3	3,835	0.08%
2018/11/15	3	21.35	0	0.00	21.40	3	3,848	0.08%
2018/11/07	0	0.00	1	23.05	23.05	-1	3,932	-0.03%
2018/10/12	2	20.65	4	21.18	21.30	-2	3,863	-0.05%
2018/10/09	4	22.73	4	23.13	22.80	0	3,708	0.00%
2018/10/08	1	23.05	0	0.00	23.40	1	3,674	0.03%
2018/10/05	5	22.35	11	22.55	23.10	-6	3,638	-0.16%
2018/10/04	0	0.00	2	23.15	22.80	-2	3,547	-0.06%
2018/09/27	0	0.00	1	24.00	23.90	-1	3,143	-0.03%
2018/09/25	4	24.95	3	24.75	24.30	1	3,028	0.03%
2018/09/21	0	0.00	0.3	24.20	24.30	-0.3	2,926	-0.01%
2018/09/20	1	24.90	0	0.00	24.40	1	2,775	0.04%
2018/09/19	3	24.40	3	24.70	24.70	0	2,580	0.00%
2018/09/18	0.3	23.75	1	23.90	23.80	-0.7	2,152	-0.03%
2018/09/17	0	0.00	5	23.17	22.50	-5	1,873	-0.27%
2018/09/13	0	0.00	4	22.70	22.55	-4	1,767	-0.23%
2018/09/11	2	21.25	0	0.00	22.00	2	1,736	0.12%
2018/09/10	3	21.57	0	0.00	20.90	3	1,759	0.17%
2018/09/05	0	0.00	8	22.76	23.10	-8	1,690	-0.47%
2018/09/04	1	22.10	0	0.00	22.25	1	1,641	0.06%
2018/09/03	0.1	22.10	0	0.00	22.15	0.1	1,694	0.01%
2018/08/29	0.1	21.85	0	0.00	21.95	0.1	1,811	0.01%
2018/08/28	3	21.80	0	0.00	21.95	3	1,894	0.16%
2018/08/27	2	22.43	0	0.00	22.30	2	1,930	0.10%
2018/08/24	0.1	22.10	0	0.00	22.15	0.1	2,004	0.00%
2018/08/23	0.2	22.35	0	0.00	22.40	0.2	2,112	0.01%
2018/08/21	6	22.08	0	0.00	22.40	6	2,364	0.25%
2018/08/17	0.4	21.85	2	21.80	21.90	-1.6	2,702	-0.06%
2018/08/15	0	0.00	3	21.50	21.35	-3	3,002	-0.10%
2018/08/13	1	20.80	0	0.00	20.65	1	3,041	0.03%
2018/08/01	0	0.00	9	21.65	21.65	-9	3,001	-0.30%
2018/07/31	0	0.00	5	21.60	21.45	-5	2,988	-0.17%
2018/07/30	0	0.00	0.5	21.50	21.55	-0.5	3,013	-0.02%
2018/07/27	0	0.00	2	20.05	20.10	-2	2,911	-0.07%
2018/07/26	0	0.00	2	19.75	19.80	-2	2,889	-0.07%
2018/07/17	0	0.00	1	19.45	19.50	-1	2,899	-0.03%
2018/07/13	0	0.00	5	19.45	19.55	-5	2,893	-0.17%
2018/07/10	1	19.05	0	0.00	19.05	1	2,889	0.03%
2018/06/28	0	0.00	9	19.65	19.65	-9	2,883	-0.31%
2018/06/27	0	0.00	10	19.95	19.75	-10	2,881	-0.35%
2018/06/25	0.2	19.80	0	0.00	19.75	0.2	2,886	0.01%
2018/06/20	0.2	20.60	0	0.00	20.65	0.2	2,862	0.01%
2018/06/19	3	21.33	3	21.45	21.40	0	2,840	0.00%
2018/06/14	0.2	20.40	0	0.00	20.55	0.2	2,799	0.01%
2018/06/13	0	0.00	3	21.20	20.95	-3	2,793	-0.11%
2018/06/11	3	21.30	5	21.60	21.15	-2	2,725	-0.07%
2018/06/08	11	22.36	10	22.80	22.25	1	2,669	0.04%
2018/06/07	1	22.10	0	0.00	22.20	1	2,632	0.04%
2018/06/06	3	22.77	0	0.00	22.40	3	2,609	0.11%
2018/06/05	5	23.40	0	0.00	22.95	5	2,573	0.19%
2018/06/01	1	22.90	0	0.00	23.05	1	2,473	0.04%
2018/05/31	0	0.00	3	23.02	23.40	-3	2,426	-0.12%
2018/05/30	10	22.38	0	0.00	22.20	10	2,301	0.43%
2018/05/29	14	23.57	0	0.00	22.90	14	2,204	0.64%
2018/05/28	5	23.75	0	0.00	23.80	5	2,003	0.25%
2018/05/25	2	23.45	0	0.00	23.40	2	1,795	0.11%
2018/04/26	0	0.00	1	18.10	18.10	-1	1,353	-0.07%
2018/03/28	1	18.65	0	0.00	18.50	1	2,478	0.04%
2018/03/27	1	19.00	0	0.00	19.00	1	2,482	0.04%
2018/03/16	0	0.00	2	19.85	19.80	-2	2,457	-0.08%
2018/03/09	11	20.86	0	0.00	20.75	11	2,390	0.46%
2018/03/08	0	0.00	2	20.63	20.50	-2	2,343	-0.09%
2018/03/07	2	20.65	0	0.00	20.55	2	2,329	0.09%
2018/03/06	2	20.15	0	0.00	20.75	2	2,288	0.09%
2018/02/26	1	20.70	0	0.00	20.55	1	2,231	0.04%
2018/02/06	0	0.00	3	19.60	18.90	-3	2,258	-0.13%
2018/02/05	0	0.00	2	20.30	20.65	-2	2,201	-0.09%
2018/01/17	2	21.80	0	0.00	21.75	2	1,940	0.10%
2018/01/12	3	21.35	0	0.00	21.25	3	1,575	0.19%
2018/01/11	0	0.00	1.1	19.19	20.05	-1.1	1,247	-0.08%
2018/01/09	1.3	18.20	0	0.00	18.30	1.3	1,033	0.12%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-大安 券商分點個股進出 凱基-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析