茂順 (9942)-凱基-大安券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	130.50	129.50	-1	233	-0.43%
2024/05/06	0	0.00	3	130.00	130.50	-3	232	-1.29%
2024/04/25	3	128.50	0	0.00	128.50	3	231	1.30%
2024/04/09	3	132.33	0	0.00	132.50	3	221	1.36%
2024/04/02	1	135.50	0	0.00	135.00	1	211	0.47%
2024/04/01	1	135.50	0	0.00	135.50	1	210	0.47%
2024/03/29	2	135.00	0	0.00	135.00	2	209	0.95%
2024/03/14	0	0.00	1	138.00	135.00	-1	214	-0.47%
2024/03/12	1	135.50	0	0.00	136.00	1	207	0.48%
2024/03/06	0	138.00	0	0.00	137.50	0	194	0.02%
2024/02/22	0	0.00	2	133.50	133.00	-2	200	-1.00%
2024/02/21	2	133.50	0	0.00	134.00	2	201	0.99%
2023/11/29	1	137.00	0	0.00	137.00	1	323	0.31%
2023/09/19	0	0.00	0.5	136.50	135.00	-0.5	596	-0.08%
2023/09/18	0	0.00	0.5	134.40	135.00	-0.5	588	-0.08%
2023/09/15	2	133.25	2	133.83	131.00	0	573	0.00%
2023/09/14	1	143.50	0	0.00	144.00	1	522	0.19%
2023/08/11	0	0.00	0.3	142.00	139.50	-0.3	686	-0.04%
2023/08/10	0	0.00	0.4	140.46	138.00	-0.4	751	-0.06%
2023/08/09	0	0.00	1.3	142.58	139.00	-1.3	758	-0.17%
2023/08/08	0	0.00	0.1	139.50	140.00	-0.1	757	-0.01%
2023/08/07	0	0.00	0.5	140.19	138.50	-0.5	760	-0.06%
2023/08/04	1	133.00	1.1	135.00	137.00	-0.1	762	-0.02%
2023/08/01	2	138.00	1.3	139.75	137.50	0.7	763	0.09%
2023/07/31	2	147.50	1	149.06	148.50	1	764	0.13%
2023/07/28	1	145.00	0	0.00	145.50	1	795	0.13%
2023/07/13	0	0.00	1	155.00	152.50	-1	857	-0.12%
2023/06/12	1	154.00	0	0.00	152.50	1	1,064	0.09%
2023/05/31	0	0.00	2	158.25	158.50	-2	1,002	-0.20%
2023/05/30	0	0.00	1	154.50	154.50	-1	987	-0.10%
2023/05/26	1	158.00	0	0.00	157.50	1	957	0.10%
2023/05/25	0	0.00	2	160.50	160.00	-2	954	-0.21%
2023/05/23	4	160.00	0	0.00	159.50	4	948	0.42%
2023/05/22	2	159.50	3	160.67	161.00	-1	953	-0.10%
2023/05/19	1	157.50	1	161.00	157.00	0	943	0.00%
2023/05/18	1	159.00	0	0.00	158.50	1	932	0.11%
2023/05/16	6	157.92	6	160.58	159.50	0	896	0.00%
2023/05/12	0	0.00	1	149.00	149.50	-1	831	-0.12%
2023/05/08	1	148.00	0	0.00	150.50	1	806	0.12%
2023/05/03	4	145.00	4	146.25	148.00	0	752	0.00%
2023/05/02	0	0.00	1	143.00	143.50	-1	726	-0.14%
2023/04/28	1	139.50	0	0.00	139.50	1	721	0.14%
2023/04/10	0	0.00	2	136.00	132.00	-2	497	-0.40%
2023/03/30	1	120.00	1	121.50	121.50	0	366	0.00%
2023/03/28	0	0.00	0	114.00	115.00	0	359	0.00%
2023/02/10	0	115.50	0	0.00	115.50	0	490	0.00%
2023/02/01	0	0.00	3	109.50	111.00	-3	538	-0.56%
2023/01/09	1	102.00	0	0.00	102.50	1	691	0.14%
2022/12/15	0	0.00	2	107.25	106.50	-2	761	-0.26%
2022/12/13	2	106.00	0	0.00	102.50	2	756	0.26%
2022/12/09	1	108.50	0	0.00	107.50	1	758	0.13%
2022/12/07	1	111.50	1	115.50	111.00	0	772	0.00%
2022/12/06	1	114.00	0	0.00	112.50	1	773	0.13%
2022/12/05	0	0.00	1	113.50	114.00	-1	750	-0.13%
2022/12/02	0	0.00	2	112.50	113.00	-2	744	-0.27%
2022/12/01	1	109.00	0	0.00	109.00	1	737	0.14%
2022/11/30	1	109.50	0	0.00	110.00	1	743	0.13%
2022/11/21	1	114.00	0	0.00	113.00	1	834	0.12%
2022/11/18	0	0.00	2	116.75	116.50	-2	827	-0.24%
2022/11/16	1	111.00	0	0.00	112.50	1	808	0.12%
2022/11/08	1	115.00	0	0.00	113.00	1	782	0.13%
2022/11/07	1	116.00	0	0.00	117.00	1	770	0.13%
2022/11/03	1	112.00	1	111.50	112.50	0	725	0.00%
2022/11/02	1	109.00	0	0.00	108.50	1	718	0.14%
2022/11/01	0	0.00	1	109.00	109.50	-1	714	-0.14%
2022/10/20	1	106.50	0	0.00	104.50	1	620	0.16%
2022/10/18	0	0.00	1	106.50	107.50	-1	537	-0.19%
2022/10/14	0	0.00	2	105.00	105.00	-2	503	-0.40%
2022/10/06	0	0.00	2	103.00	99.50	-2	432	-0.46%
2022/09/23	0	0.00	1	99.00	99.00	-1	374	-0.27%
2022/09/19	1	100.00	1	102.50	101.00	0	354	0.00%
2022/09/16	2	103.25	0	0.00	102.00	2	347	0.58%
2022/09/15	2	106.75	0	0.00	106.00	2	339	0.59%
2022/09/14	0	0.00	1	107.00	106.50	-1	325	-0.31%
2022/09/13	0	0.00	1	104.50	104.50	-1	307	-0.33%
2022/09/08	2	100.65	0	0.00	99.60	2	289	0.69%
2022/09/06	1	99.60	0	0.00	99.40	1	273	0.37%
2022/09/01	0	0.00	1	102.00	100.50	-1	201	-0.50%
2022/08/29	0	0.00	1	94.90	95.00	-1	137	-0.73%
2022/08/26	0	0.00	1	94.70	94.90	-1	130	-0.77%
2022/08/25	1	91.00	0	0.00	91.80	1	122	0.82%
2022/08/22	1	94.10	0	0.00	94.00	1	116	0.86%
2022/08/18	0	0.00	1	94.30	94.70	-1	100	-1.00%
2022/08/17	1	91.10	0	0.00	92.90	1	87	1.14%
2022/08/11	1	86.50	0	0.00	86.40	1	64	1.56%
2022/08/04	1	85.70	0	0.00	86.00	1	44	2.27%
2022/04/08	0	0.00	1	90.00	89.60	-1	152	-0.66%
2021/12/30	0	0.00	1	98.00	98.10	-1	162	-0.62%
2021/10/18	0	0.00	0	87.00	87.60	0	325	0.00%
2021/07/20	1	104.00	0	0.00	103.00	1	602	0.17%
2021/07/08	0	0.00	1	105.50	103.50	-1	690	-0.14%
2021/07/05	1	107.00	0	0.00	106.00	1	788	0.13%
2021/07/01	0	0.00	3	109.17	109.50	-3	785	-0.38%
2021/06/30	0	0.00	1	101.50	108.00	-1	745	-0.13%
2021/06/28	0	0.00	1	99.40	99.40	-1	713	-0.14%
2021/06/18	1	91.70	0	0.00	91.10	1	703	0.14%
2021/06/16	1	93.50	0	0.00	92.10	1	726	0.14%
2021/05/19	1	83.60	0	0.00	84.50	1	1,111	0.09%
2021/05/14	1	83.60	0	0.00	83.80	1	1,134	0.09%
2021/05/12	2	87.00	0	0.00	83.60	2	1,164	0.17%
2021/05/11	0	90.60	0	0.00	88.80	0	1,143	0.00%
2021/05/03	0	99.00	0	0.00	98.80	0	1,046	0.00%
2021/04/20	0	0.00	1	103.50	100.50	-1	936	-0.11%
2021/04/14	0	93.00	0	0.00	95.80	0	874	0.00%
2021/04/13	1	99.69	0	0.00	96.50	1	858	0.12%
2021/04/12	13	102.69	12	103.00	100.00	1	838	0.12%
2021/02/04	1	74.50	1	74.90	74.50	0	143	0.00%
2021/02/03	1	71.30	1	71.80	73.20	0	115	0.00%
2020/11/27	0	0.00	0.7	66.20	67.50	-0.7	52	-1.28%
2020/08/20	0	0.00	1	63.50	63.60	-1	115	-0.87%
2019/05/27	1	72.50	0	0.00	73.30	1	86	1.15%
2019/01/28	0	0.00	10	70.25	70.30	-10	96	-10.32%
2018/12/20	1	67.00	0	0.00	66.90	1	72	1.37%
2018/12/19	3	67.30	0	0.00	67.20	3	65	4.58%
2018/12/13	2	67.60	0	0.00	67.30	2	57	3.49%
2018/12/11	4	68.35	0	0.00	68.20	4	54	7.34%