福壽 (1219)-凱基-頭份券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	19.10	19.10	-1	443	-0.23%
2024/05/07	0	0.00	2.2	19.25	19.25	-2.2	434	-0.50%
2024/04/26	0	0.00	2	18.90	18.95	-2	383	-0.52%
2024/04/10	0	0.00	2	18.85	18.90	-2	365	-0.55%
2024/03/21	0	0.00	1	18.50	18.50	-1	339	-0.29%
2024/03/05	2	18.90	0	0.00	18.85	2	242	0.82%
2023/12/25	0	0.00	0.1	19.40	19.30	-0.1	314	-0.02%
2023/12/22	0	0.00	0	19.80	19.40	0	314	0.00%
2023/10/31	0	0.00	2	18.75	18.75	-2	404	-0.49%
2023/09/06	0	20.40	0	0.00	20.30	0	757	0.00%
2023/08/31	0	20.10	0	0.00	20.00	0	748	0.00%
2023/08/18	0	20.20	0	0.00	20.00	0	777	0.00%
2023/07/25	0	0.00	1	20.25	20.25	-1	931	-0.11%
2023/07/24	1	20.85	0	0.00	20.35	1	939	0.11%
2023/07/21	0	0.00	2	20.75	20.65	-2	952	-0.21%
2023/07/18	1	20.15	0	0.00	20.10	1	1,088	0.09%
2023/07/03	0	0.00	3	21.73	21.75	-3	1,075	-0.28%
2023/06/30	1	21.55	2	21.45	21.50	-1	1,015	-0.10%
2023/06/28	0	0.00	2	21.25	21.25	-2	990	-0.20%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/12	0	0.00	30	20.68	20.85	-30	1,980	-1.52%
2023/05/11	0	0.00	30	20.68	20.70	-30	1,978	-1.52%
2023/04/25	2	21.73	3	22.05	21.75	-1	1,997	-0.05%
2023/04/19	11	21.15	0	0.00	21.10	11	1,828	0.60%
2023/04/12	1	21.55	0	0.00	21.40	1	1,786	0.06%
2023/04/11	1	21.70	0	0.00	21.55	1	1,783	0.06%
2023/04/07	0	0.00	1	21.70	21.80	-1	1,765	-0.06%
2023/03/20	10	20.65	0	0.00	20.85	10	1,709	0.59%
2023/03/09	1	21.95	0	0.00	21.95	1	1,588	0.06%
2023/03/07	11	22.22	4	22.45	22.45	7	1,528	0.46%
2023/03/06	4	22.95	0	0.00	22.70	4	1,490	0.27%
2023/03/02	0	0.00	23	21.32	21.75	-23	1,193	-1.93%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/08	1	20.00	0	0.00	19.95	1	822	0.12%
2023/01/17	7	19.64	0	0.00	19.65	7	806	0.87%
2023/01/12	5	18.95	0	0.00	18.95	5	725	0.69%
2023/01/11	10	19.13	0	0.00	18.95	10	729	1.37%
2022/11/15	1	19.30	0	0.00	19.30	1	1,002	0.10%
2022/10/27	0	0.00	1	19.10	19.25	-1	1,064	-0.09%
2022/10/26	0	0.00	3	19.10	19.15	-3	1,074	-0.28%
2022/10/24	0	0.00	10	18.90	18.85	-10	1,092	-0.92%
2022/10/20	13	18.61	0	0.00	18.45	13	1,128	1.15%
2022/10/13	1	19.25	0	0.00	18.90	1	1,136	0.09%
2022/09/28	0	0.00	2	19.25	19.30	-2	1,288	-0.16%
2022/09/26	1	19.45	0	0.00	19.45	1	1,348	0.07%
2022/09/15	1	20.75	0	0.00	20.75	1	1,432	0.07%
2022/08/04	1	19.80	0	0.00	20.00	1	2,268	0.04%
2022/07/22	1	19.60	0	0.00	19.70	1	4,332	0.02%
2022/07/20	0	20.00	0	0.00	19.70	0	4,845	0.00%
2022/07/14	0	0.00	10	19.40	19.50	-10	7,263	-0.14%
2022/07/13	10	19.25	10	19.50	19.40	0	7,592	0.00%
2022/07/12	10	19.10	0	0.00	19.15	10	8,367	0.12%
2022/07/11	2	19.85	2	19.70	20.20	0	8,711	0.00%
2022/07/04	0	0.00	80	20.31	20.40	-80	9,427	-0.85%
2022/06/24	0	0.00	2	20.90	20.90	-2	9,334	-0.02%
2022/06/14	20	21.20	0	0.00	21.30	20	9,181	0.22%
2022/06/07	0	0.00	1	22.40	22.30	-1	9,081	-0.01%
2022/05/18	20	22.60	0	0.00	22.75	20	8,829	0.23%
2022/05/17	0	0.00	20	22.30	22.20	-20	8,785	-0.23%
2022/05/16	20	22.35	0	0.00	22.20	20	8,735	0.23%
2022/05/12	20	22.70	25	22.98	22.10	-5	8,532	-0.06%
2022/05/10	24	23.78	11	23.75	23.85	13	8,333	0.16%
2022/05/06	14	25.10	14	25.09	25.15	0	8,014	0.00%
2022/05/05	20	24.80	0	0.00	24.55	20	7,781	0.26%
2022/05/04	6	24.75	0	0.00	24.65	6	7,668	0.08%
2022/04/29	7	27.35	13	27.02	26.55	-6	7,405	-0.08%
2022/04/27	1	25.00	0	0.00	24.55	1	6,227	0.02%
2022/04/26	0	0.00	1	24.55	24.45	-1	5,936	-0.02%
2022/04/22	7	27.30	7	27.50	27.75	0	5,505	0.00%
2022/04/21	20	28.05	12	28.21	27.65	8	5,127	0.16%
2022/04/20	0	0.00	13	26.70	28.20	-13	4,202	-0.31%
2022/04/19	11	24.75	5	24.85	25.65	6	3,215	0.19%
2022/04/18	28	26.24	9	26.33	25.20	19	2,885	0.66%
2022/04/15	3	23.97	5	24.73	24.85	-2	2,096	-0.10%
2022/04/14	1	23.00	1	23.00	22.60	0	1,715	0.00%
2022/04/13	0	0.00	13	22.47	21.70	-13	1,483	-0.88%
2022/04/12	10	22.65	7	22.87	22.40	3	1,378	0.22%
2022/04/11	12	20.88	10	21.15	21.55	2	1,018	0.20%
2022/04/07	0	0.00	5	19.65	19.75	-5	817	-0.61%
2022/04/01	4	19.96	0.3	19.90	19.90	3.7	826	0.44%
2022/03/31	5	19.95	0	0.00	19.95	5	826	0.60%
2022/03/28	10	19.95	0	0.00	20.15	10	807	1.24%
2022/03/21	1	20.00	0	0.00	20.00	1	801	0.12%
2022/03/16	2	19.80	0	0.00	19.90	2	815	0.25%
2022/03/08	0	0.00	1	20.80	20.25	-1	796	-0.13%
2022/03/07	0	0.00	20	20.40	20.45	-20	774	-2.58%
2022/03/03	21	21.20	0	0.00	20.55	21	758	2.77%
2022/03/02	0	0.00	1	21.30	21.30	-1	707	-0.14%
2022/02/25	1	21.15	0	0.00	20.75	1	623	0.16%
2022/02/24	0	0.00	3	20.57	20.60	-3	569	-0.53%
2022/02/22	0	0.00	10	20.30	20.50	-10	542	-1.84%
2022/02/18	12	20.46	0	0.00	20.40	12	521	2.30%
2022/02/10	0	0.00	2	20.05	20.05	-2	517	-0.39%
2021/12/28	1	19.85	0	0.00	19.95	1	872	0.11%
2021/12/17	1	19.90	0	0.00	19.90	1	842	0.12%
2021/11/22	0	0.00	16	20.75	20.75	-16	857	-1.87%
2021/11/17	0	0.00	4	20.50	20.70	-4	979	-0.41%
2021/11/02	1	21.05	0	0.00	21.00	1	987	0.10%
2021/10/21	3	22.40	0	0.00	22.75	3	904	0.33%
2021/10/20	1	22.75	0	0.00	22.10	1	862	0.12%
2021/10/19	10	22.40	0	0.00	22.55	10	835	1.20%
2021/10/18	2	22.40	2	22.65	22.65	0	809	0.00%
2021/10/13	0	0.00	2	21.50	21.55	-2	760	-0.26%
2021/09/28	0	0.00	1	20.20	20.35	-1	822	-0.12%
2021/08/25	0	0.00	2	19.78	20.10	-2	1,327	-0.15%
2021/08/20	2	19.10	0	0.00	19.05	2	1,263	0.16%
2021/08/06	1	22.45	0	0.00	22.55	1	1,566	0.06%
2021/07/30	1	22.35	0	0.00	22.40	1	2,069	0.05%
2021/07/14	2	22.50	0	0.00	22.50	2	4,036	0.05%
2021/07/07	0	0.00	20	23.69	23.65	-20	4,124	-0.48%
2021/06/30	6	23.95	5	23.85	24.00	1	4,077	0.02%
2021/06/28	5	23.88	0	0.00	24.10	5	4,084	0.12%
2021/06/24	9	23.81	0	0.00	23.90	9	4,137	0.22%
2021/06/21	1	23.05	0	0.00	23.20	1	4,120	0.02%
2021/06/09	0	0.00	2	24.65	24.35	-2	4,091	-0.05%
2021/06/04	0	0.00	2	24.20	24.05	-2	3,937	-0.05%
2021/06/02	2	24.45	2	24.05	24.15	0	3,914	0.00%
2021/06/01	1	23.25	3	23.60	23.60	-2	3,873	-0.05%
2021/05/31	1	23.75	0	0.00	23.50	1	3,858	0.03%
2021/05/28	1	23.20	0	0.00	23.20	1	3,831	0.03%
2021/05/25	2	22.88	0	0.00	22.65	2	3,782	0.05%
2021/05/19	1	22.20	2	22.83	22.60	-1	3,694	-0.03%
2021/05/18	1	22.40	0	0.00	22.60	1	3,660	0.03%
2021/05/17	1	22.20	0	0.00	21.35	1	3,629	0.03%
2021/05/14	1	22.85	0	0.00	22.85	1	3,563	0.03%
2021/05/13	0	0.00	3	23.22	24.05	-3	3,487	-0.09%
2021/05/12	1	25.10	1	26.05	23.90	0	3,387	0.00%
2021/05/11	4	26.88	0	0.00	25.85	4	3,241	0.12%
2021/05/04	3	28.53	1	26.20	26.10	2	2,841	0.07%
2021/05/03	3	29.60	1	29.15	28.95	2	2,673	0.07%
2021/04/29	5	29.24	154	30.19	28.35	-149	2,466	-6.04%	大賣/鉅額交易
2021/04/28	1	27.55	0	0.00	27.70	1	1,902	0.05%
2021/04/27	10	25.50	1	26.10	25.20	9	1,659	0.54%
2021/04/26	143	25.99	0	0.00	26.10	143	1,582	9.04%	大買/鉅額交易
2021/04/16	1	22.05	0	0.00	22.50	1	1,008	0.10%
2021/03/31	6	21.90	0	0.00	21.95	6	1,060	0.57%
2021/03/30	0	0.00	5	21.80	21.65	-5	1,091	-0.46%
2021/03/26	2	21.00	0	0.00	21.05	2	1,219	0.16%
2021/03/24	2	20.80	0	0.00	20.95	2	1,283	0.16%
2021/03/17	5	20.55	0	0.00	20.55	5	1,241	0.40%
2021/01/29	2	18.85	0	0.00	18.60	2	1,155	0.17%
2021/01/05	0	0.00	2	21.45	21.20	-2	879	-0.23%
2020/12/31	0	0.00	10	21.70	21.70	-10	845	-1.18%
2020/12/25	0	0.00	1	21.90	21.90	-1	705	-0.14%
2020/12/24	0	0.00	2	21.90	21.90	-2	678	-0.29%
2020/12/22	15	22.43	0	0.00	21.80	15	574	2.61%
2020/12/21	0	0.00	2	21.25	21.25	-2	407	-0.49%
2020/11/23	0	0.00	1	19.45	19.45	-1	197	-0.51%
2020/11/10	1	18.80	0	0.00	18.95	1	187	0.53%
2020/07/28	0	0.00	0	19.30	19.30	0	194	-0.02%
2020/06/19	0	0.00	2	23.35	23.00	-2	162	-1.23%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2019/11/14	0.9	17.95	0	0.00	17.95	0.9	71	1.20%