迎廣 (6117)-凱基-頭份券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	83.18	6	82.77	82.70	4	7,493	0.05%
2024/04/25	8	81.06	7	81.90	81.90	1	7,730	0.01%
2024/04/24	5	80.40	9	82.21	82.00	-4	7,834	-0.05%
2024/04/23	19	77.94	17	78.07	78.00	2	7,848	0.03%
2024/04/22	10	80.30	57	77.03	76.10	-47	7,917	-0.59%
2024/04/19	22	82.56	16	81.36	81.30	6	8,016	0.07%
2024/04/18	18	83.84	21	85.41	84.90	-3	8,015	-0.04%
2024/04/17	5.3	83.40	0	0.00	82.80	5.3	8,126	0.07%
2024/04/16	1	82.50	0	0.00	81.20	1	8,175	0.01%
2024/04/15	11	93.57	1	91.60	90.10	10	8,451	0.12%
2024/04/12	1	94.20	0	0.00	93.10	1	8,425	0.01%
2024/04/11	34	100.03	4	100.00	96.00	30	8,445	0.36%
2024/04/10	3	101.67	0	0.00	98.80	3	8,425	0.04%
2024/04/09	13	96.16	53	105.47	108.00	-40	8,499	-0.47%
2024/04/08	3	95.83	6	95.72	98.30	-3	8,097	-0.04%
2024/04/03	0	0.00	6	88.47	89.40	-6	7,966	-0.08%
2024/04/02	0	0.00	1	80.50	81.30	-1	7,995	-0.01%
2024/03/29	13	81.52	17	81.96	81.00	-4	8,358	-0.05%
2024/03/28	24	78.94	1	79.40	79.90	23	8,901	0.26%
2024/03/27	5	78.00	0	0.00	77.90	5	9,082	0.06%
2024/03/26	15	80.91	9	78.07	78.90	6	9,080	0.07%
2024/03/25	24	80.34	16	81.51	80.70	8	9,024	0.09%
2024/03/21	4	78.70	4	78.10	78.10	0	8,951	0.00%
2024/03/20	1	81.20	0	0.00	78.00	1	8,950	0.01%
2024/03/19	5	82.38	3	81.83	80.90	2	8,922	0.02%
2024/03/18	0	0.00	1	82.60	82.20	-1	8,865	-0.01%
2024/03/15	2	80.45	0	0.00	79.10	2	8,812	0.02%
2024/03/14	1	80.00	0	0.00	80.60	1	8,727	0.01%
2024/03/13	23	80.14	22	87.67	79.60	1	8,661	0.01%
2024/03/12	0	0.00	42	84.02	84.40	-42	8,973	-0.47%
2024/03/11	10	76.20	11	76.79	76.80	-1	9,593	-0.01%
2024/03/08	13	77.98	1	77.80	75.40	12	9,932	0.12%
2024/03/07	37	82.76	25	84.29	78.50	12	10,478	0.11%
2024/03/06	48	86.87	39	86.39	85.80	9	10,973	0.08%
2024/03/05	7	81.13	5	80.06	83.00	2	10,446	0.02%
2024/03/04	0	0.00	3	76.87	75.50	-3	10,478	-0.03%
2024/03/01	2	74.65	2	74.40	74.60	0	10,504	0.00%
2024/02/27	0	0.00	2	74.00	74.10	-2	10,847	-0.02%
2024/02/26	0	0.00	1	76.70	76.30	-1	11,241	-0.01%
2024/02/23	5	77.36	5	80.80	76.40	0	11,314	0.00%
2024/02/22	0	0.00	1	77.50	77.10	-1	11,286	-0.01%
2024/02/21	8	77.95	10	78.58	79.10	-2	11,336	-0.02%
2024/02/20	1	77.80	0	0.00	75.50	1	11,355	0.01%
2024/02/19	4	77.85	0	0.00	77.50	4	11,402	0.04%
2024/02/15	0	0.00	1	69.20	69.70	-1	11,552	-0.01%
2024/02/05	3	69.07	2	70.65	68.70	1	11,896	0.01%
2024/02/02	0	0.00	1	72.80	72.10	-1	12,173	-0.01%
2024/01/30	0	0.00	1	72.60	73.80	-1	13,623	-0.01%
2024/01/29	5	71.90	0	0.00	72.90	5	13,798	0.04%
2024/01/26	0	0.00	1	75.50	72.60	-1	13,869	-0.01%
2024/01/24	1	77.30	0	0.00	76.90	1	14,129	0.01%
2024/01/23	1	78.30	2	77.50	77.60	-1	14,436	-0.01%
2024/01/22	7	77.61	2	78.10	77.20	5	15,083	0.03%
2024/01/19	19	81.66	42	81.49	77.70	-23	15,258	-0.15%
2024/01/18	5	78.68	4	77.83	81.20	1	15,528	0.01%
2024/01/17	0	0.00	4	77.75	79.00	-4	15,623	-0.03%
2024/01/16	20	79.15	0	0.00	77.50	20	15,525	0.13%
2024/01/15	2	80.20	3	79.47	79.30	-1	15,436	-0.01%
2024/01/11	1	79.80	2	80.90	78.00	-1	15,207	-0.01%
2024/01/10	3	78.20	0	0.00	77.50	3	14,964	0.02%
2024/01/09	16	80.94	24	79.26	78.80	-8	14,799	-0.05%
2024/01/08	3	76.80	1	77.30	75.80	2	14,412	0.01%
2024/01/05	10	77.36	5	80.16	77.70	5	14,363	0.03%
2024/01/04	29	81.11	33	81.94	79.00	-4	14,269	-0.03%
2024/01/03	5	80.68	4	79.82	79.80	1	13,760	0.01%
2024/01/02	5	74.42	5	75.60	77.20	0	13,408	0.00%
2023/12/29	5	75.48	7	76.24	76.70	-2	13,374	-0.01%
2023/12/28	12	77.79	18	78.53	76.60	-6	13,409	-0.04%
2023/12/27	5	75.24	2	75.55	75.70	3	13,659	0.02%
2023/12/26	14	77.79	8	79.36	77.20	6	13,738	0.04%
2023/12/25	21	80.27	13	80.45	77.50	8	13,751	0.06%
2023/12/22	6	76.23	9	76.37	78.20	-3	13,169	-0.02%
2023/12/21	5	71.18	0	0.00	71.10	5	12,985	0.04%
2023/12/14	1	77.70	1	77.00	76.50	0	13,026	0.00%
2023/12/12	0	0.00	2	73.52	77.70	-2	13,036	-0.02%
2023/12/11	0	0.00	3	72.47	71.50	-3	13,032	-0.02%
2023/12/08	1	76.00	9	78.12	75.20	-8	13,024	-0.06%
2023/12/07	25	80.16	25	80.98	77.30	0	13,094	0.00%
2023/12/06	50	79.63	39	80.21	77.00	11	12,391	0.09%
2023/12/05	8	70.01	17	70.26	75.90	-9	11,690	-0.08%
2023/12/04	10	70.63	4	69.90	69.00	6	11,320	0.05%
2023/12/01	8	65.16	8	66.06	68.00	0	10,686	0.00%
2023/11/30	0	0.00	4	58.70	61.90	-4	9,899	-0.04%
2023/11/29	1	56.10	2	56.25	56.30	-1	9,627	-0.01%
2023/11/28	2	51.40	2	51.10	51.20	0	9,358	0.00%
2023/11/27	3	50.50	0	0.00	50.00	3	9,300	0.03%
2023/11/24	3	52.50	6	53.87	52.40	-3	9,262	-0.03%
2023/11/23	5	54.70	2	54.40	53.50	3	8,975	0.03%
2023/11/22	1	53.20	1	52.30	52.20	0	8,572	0.00%
2023/11/21	2	53.50	0	0.00	51.80	2	8,508	0.02%
2023/11/20	2	53.20	0	52.80	54.00	2	8,742	0.02%
2023/11/15	2	52.70	0	0.00	52.20	2	9,209	0.02%
2023/11/14	2	51.80	0	0.00	53.80	2	9,017	0.02%
2023/11/13	1	53.50	1	53.50	53.50	0	8,874	0.00%
2023/11/08	54	53.10	55	53.69	52.10	-1	8,090	-0.01%
2023/11/07	16	49.89	15.1	50.83	51.50	0.9	7,254	0.01%
2023/11/06	0	0.00	2	44.70	46.90	-2	6,898	-0.03%
2023/11/02	2	44.20	0	0.00	44.30	2	6,588	0.03%
2023/11/01	0	0.00	12	43.17	43.30	-12	6,450	-0.19%
2023/10/31	4.1	47.84	3	48.25	44.85	1.1	6,230	0.02%
2023/10/30	13.1	58.35	1	55.90	49.80	12.1	5,917	0.20%
2023/10/27	15	53.08	15	54.98	55.30	0	5,229	0.00%
2023/10/26	15	50.63	15.5	50.11	50.30	-0.5	5,038	-0.01%
2023/10/20	0.1	45.91	0	0.00	45.50	0.1	4,630	0.00%
2023/10/17	0.4	48.46	0	0.00	46.50	0.4	4,675	0.01%
2023/10/06	0	54.10	0	0.00	54.10	0	4,681	0.00%
2023/10/04	5	45.30	11	47.52	47.60	-6	4,653	-0.13%
2023/10/03	7	43.58	4	42.40	43.30	3	4,538	0.07%
2023/10/02	4	41.31	1	41.60	42.10	3	4,362	0.07%
2023/09/27	0	0.00	2	34.85	34.85	-2	4,121	-0.05%
2023/09/15	2	33.70	0	0.00	33.55	2	4,049	0.05%
2023/09/11	0	0.00	1	35.80	35.00	-1	3,831	-0.03%
2023/09/08	1	37.35	0	0.00	37.35	1	3,803	0.03%
2023/08/21	0	0.00	2	30.42	31.45	-2	2,624	-0.08%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/14	2	24.30	0	0.00	25.25	2	2,196	0.09%
2023/07/27	0	0.00	0	30.45	30.45	0	1,672	0.00%
2023/07/26	1	27.50	0	0.00	27.70	1	1,583	0.06%
2023/07/20	1	22.35	1	22.30	23.15	0	1,296	0.00%
2023/07/18	2	26.10	11	25.34	24.75	-9	1,242	-0.72%
2023/07/14	10	25.36	0	0.00	26.00	10	1,198	0.83%
2023/07/10	0	0.00	1	25.95	25.25	-1	1,081	-0.09%
2023/07/07	1	24.70	1	24.27	26.40	0	1,041	0.00%
2023/07/06	1	25.05	1	25.05	25.05	0	731	0.00%
2023/07/03	1	19.10	1	19.15	18.90	0	365	0.00%
2023/06/21	1	18.35	0	0.00	17.90	1	255	0.39%
2023/06/13	2	17.55	2	17.30	16.50	0	186	0.00%
2022/11/01	0	0.00	3	13.00	13.15	-3	1,115	-0.27%
2022/10/25	5	12.86	5	12.68	12.40	0	1,082	0.00%
2022/10/24	3	13.10	0	0.00	13.10	3	1,069	0.28%
2022/10/21	0.1	12.00	0	0.00	11.95	0.1	1,061	0.01%
2022/10/13	0.1	13.75	0	0.00	13.10	0.1	1,008	0.01%
2022/09/21	0	0.00	3	16.75	17.20	-3	930	-0.32%
2022/09/15	3	19.20	0	0.00	18.35	3	898	0.33%
2022/09/12	0	0.00	6	17.43	17.25	-6	719	-0.83%
2022/09/06	6	19.94	0	0.00	17.60	6	705	0.85%
2022/08/30	0	0.00	2	19.95	19.60	-2	608	-0.33%
2022/08/26	0	0.00	1	21.45	20.35	-1	588	-0.17%
2022/08/25	1	21.90	0	0.00	21.90	1	552	0.18%
2022/08/23	0	0.00	0.1	20.65	20.65	-0.1	327	-0.02%
2022/08/22	2	20.35	0	0.00	18.80	2	214	0.93%
2022/01/06	0.1	18.40	0	0.00	18.30	0.1	153	0.03%
2021/12/20	0	0.00	10	18.45	17.60	-10	47	-20.86%
2019/12/02	0	0.00	2	13.05	13.30	-2	11	-17.49%
2019/10/24	2	13.90	0	0.00	13.85	2	10	18.90%
2018/03/31	0	0.00	1	18.80	18.80	-1	139	-0.72%
2018/03/16	1	21.05	0	0.00	21.00	1	106	0.94%