擎邦 (6122)-凱基-頭份券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股▲0.27%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	37	62.76	62.30	-37	2,767	-1.34%
2024/05/06	30	60.33	0	0.00	60.50	30	2,761	1.09%
2024/05/03	20	60.13	0	0.00	60.10	20	2,760	0.72%
2024/04/30	28	61.01	0	0.00	60.60	28	2,766	1.01%
2024/04/16	7	63.30	0	0.00	63.10	7	2,914	0.24%
2024/04/12	1	64.80	0	0.00	65.00	1	3,061	0.03%
2024/04/11	1	62.80	2	63.05	63.30	-1	3,074	-0.03%
2024/04/09	0	0.00	34	66.78	66.50	-34	3,117	-1.09%
2024/04/08	0	0.00	60	67.62	67.40	-60	3,189	-1.88%
2024/04/03	2	69.45	0	0.00	69.50	2	3,133	0.06%
2024/04/02	0	0.00	1	71.10	70.60	-1	3,102	-0.03%
2024/03/27	0	0.00	1	70.80	70.80	-1	3,031	-0.03%
2024/03/26	0	0.00	1	69.80	67.90	-1	3,000	-0.03%
2024/03/22	5	69.80	0	0.00	70.10	5	2,987	0.17%
2024/03/21	0	0.00	10	69.26	69.30	-10	2,979	-0.34%
2024/03/20	2	71.00	20	70.40	69.00	-18	3,019	-0.60%
2024/03/15	1	68.00	42	70.42	67.20	-41	3,301	-1.24%
2024/03/14	0	0.00	0.7	71.50	70.60	-0.7	3,301	-0.02%
2024/03/13	1	70.70	0.5	71.00	71.00	0.5	3,269	0.02%
2024/03/12	1	63.60	0	0.00	68.50	1	3,290	0.03%
2024/03/08	0	0.00	4	66.10	64.80	-4	3,502	-0.11%
2024/03/07	5	68.20	0	0.00	68.60	5	3,595	0.14%
2024/03/06	30	70.31	30	69.62	69.30	0	3,574	0.00%
2024/02/29	1	67.50	0	0.00	67.20	1	3,359	0.03%
2024/02/27	20	67.51	2	67.80	67.80	18	3,360	0.54%
2024/02/22	1	62.20	0	0.00	61.60	1	3,212	0.03%
2024/02/21	1	62.30	0	0.00	62.30	1	3,204	0.03%
2024/02/16	10	58.20	0	0.00	58.80	10	3,709	0.27%
2024/02/15	20	55.55	1	56.20	57.60	19	4,689	0.41%
2024/02/05	10	59.20	0	0.00	59.00	10	5,052	0.20%
2024/01/29	0	0.00	3	61.70	61.70	-3	5,890	-0.05%
2024/01/24	0	0.00	1	61.60	61.90	-1	5,948	-0.02%
2024/01/23	1	62.00	0	0.00	61.60	1	5,972	0.02%
2024/01/17	0	0.00	2	62.00	60.30	-2	6,064	-0.03%
2024/01/09	0	0.00	1	63.60	60.80	-1	6,093	-0.02%
2024/01/08	1	65.10	0	0.00	63.80	1	6,046	0.02%
2024/01/05	1	64.00	0	0.00	64.20	1	5,982	0.02%
2024/01/04	13	62.98	0	0.00	62.50	13	5,987	0.22%
2024/01/03	0.1	64.00	0	0.00	64.00	0.1	6,093	0.00%
2024/01/02	0	0.00	0	63.40	64.00	0	6,318	0.00%
2023/12/29	0	0.00	4	59.70	60.40	-4	6,374	-0.06%
2023/12/25	1	59.40	2	59.10	59.00	-1	6,526	-0.02%
2023/12/22	1	58.60	0	0.00	59.70	1	6,577	0.02%
2023/12/21	2	60.10	0	0.00	59.60	2	6,662	0.03%
2023/12/20	4	60.53	0	0.00	60.30	4	6,728	0.06%
2023/12/19	1	59.50	7	59.51	60.60	-6	6,718	-0.09%
2023/12/15	16	60.62	4	60.00	60.10	12	6,681	0.18%
2023/12/14	42	60.56	2	59.30	59.00	40	6,624	0.60%
2023/12/13	20	59.24	1	58.80	59.20	19	6,541	0.29%
2023/12/12	22	59.37	0	0.00	58.20	22	6,458	0.34%
2023/12/11	0	60.90	0	0.00	60.90	0	6,285	0.00%
2023/12/08	1	66.80	1	67.00	67.60	0	6,243	0.00%
2023/12/07	3	67.07	3	67.83	66.00	0	6,206	0.00%
2023/12/06	4	65.40	3	65.70	67.00	1	6,106	0.02%
2023/12/05	1	65.00	0	0.00	63.30	1	5,970	0.02%
2023/12/04	0	0.00	2	65.80	65.60	-2	5,872	-0.03%
2023/12/01	2	73.75	1	74.70	72.50	1	5,810	0.02%
2023/11/29	0	0.00	3	72.00	73.20	-3	6,840	-0.04%
2023/11/27	5	68.72	0	0.00	69.20	5	7,388	0.07%
2023/11/24	0.1	69.00	16	67.93	67.80	-16	7,401	-0.22%
2023/11/22	1	74.60	1.1	76.21	75.80	-0.1	7,344	0.00%
2023/11/21	4.1	73.96	11	72.30	72.00	-6.9	7,312	-0.09%
2023/11/20	1	74.00	0	0.00	74.00	1	7,317	0.01%
2023/11/17	1	72.00	1	71.60	72.60	0	7,321	0.00%
2023/11/15	17	68.60	17	68.97	68.10	0	7,320	0.00%
2023/11/14	9	63.79	18	63.99	67.40	-9	6,903	-0.13%
2023/11/13	5	62.58	5	62.68	64.20	0	5,969	0.00%
2023/11/10	10	54.80	4.1	56.33	58.40	5.9	5,622	0.11%
2023/11/08	0	0.00	1	48.40	48.30	-1	5,158	-0.02%
2023/11/07	1	48.35	2	48.50	48.35	-1	5,023	-0.02%
2023/11/06	2	47.20	0	0.00	47.00	2	4,982	0.04%
2023/10/27	0	0.00	10	46.25	46.15	-10	5,093	-0.20%
2023/10/26	24	47.70	10	46.15	45.40	14	5,090	0.28%
2023/10/23	5	43.98	5	44.99	44.95	0	5,006	0.00%
2023/10/17	1	46.10	2	45.30	45.40	-1	5,040	-0.02%
2023/10/16	2	46.30	2	45.35	45.25	0	5,113	0.00%
2023/10/13	2	46.73	2	46.10	46.40	0	5,225	0.00%
2023/10/12	1	46.25	2	46.90	46.75	-1	5,276	-0.02%
2023/10/11	4	49.96	2	46.30	46.10	2	5,308	0.04%
2023/10/06	4	50.75	0.1	50.60	50.80	3.9	5,217	0.07%
2023/10/05	0	0.00	3	47.85	49.75	-3	4,972	-0.06%
2023/10/02	3	46.17	0	0.00	46.25	3	5,035	0.06%
2023/09/28	0	0.00	0.5	47.50	46.60	-0.5	5,061	-0.01%
2023/09/27	5	46.12	1	45.00	46.60	4	5,068	0.08%
2023/09/26	18	45.63	18	44.70	44.50	0	5,196	0.00%
2023/09/25	3	49.98	0	0.00	48.90	3	5,222	0.06%
2023/09/14	5	56.04	0	0.00	55.30	5	5,527	0.09%
2023/09/12	2	55.20	3	55.27	55.10	-1	5,709	-0.02%
2023/09/11	7	58.30	0	0.00	56.70	7	5,860	0.12%
2023/09/07	1	55.60	1	55.90	57.00	0	6,681	0.00%
2023/09/06	2	56.00	2	56.40	56.20	0	7,022	0.00%
2023/09/05	3	56.90	3	57.53	56.00	0	7,364	0.00%
2023/09/04	17	53.10	17	54.22	56.10	0	6,825	0.00%
2023/08/31	0	0.00	18	45.88	46.90	-18	6,075	-0.30%
2023/08/29	0	0.00	3	40.50	40.85	-3	5,952	-0.05%
2023/08/24	0	0.00	2	41.90	40.85	-2	6,225	-0.03%
2023/08/23	8	41.76	3	41.88	41.40	5	6,262	0.08%
2023/08/22	21	44.31	3.3	42.68	42.10	17.7	6,326	0.28%
2023/08/17	0.3	46.10	22	46.28	46.05	-21.7	6,705	-0.32%
2023/08/16	18	44.70	0	0.00	46.25	18	6,731	0.27%
2023/08/15	0	0.00	2	45.40	45.35	-2	6,844	-0.03%
2023/08/11	3	46.08	1	45.40	46.20	2	7,226	0.03%
2023/08/10	0	0.00	2	45.40	45.10	-2	7,427	-0.03%
2023/08/09	6	45.43	5	46.28	44.85	1	7,923	0.01%
2023/08/08	2	44.13	0	0.00	44.10	2	8,178	0.02%
2023/08/02	0	0.00	1	42.75	40.70	-1	9,132	-0.01%
2023/08/01	1	41.65	0	0.00	41.65	1	9,132	0.01%
2023/07/24	0	0.00	1	39.35	39.60	-1	9,178	-0.01%
2023/07/19	1	42.85	1	43.40	41.05	0	9,199	0.00%
2023/07/18	1	45.05	1	47.40	43.15	0	9,209	0.00%
2023/07/17	1	46.50	0	0.00	46.50	1	9,207	0.01%
2023/07/14	1	45.80	3	46.20	46.10	-2	9,220	-0.02%
2023/07/13	2	45.28	2	46.20	45.25	0	9,269	0.00%
2023/07/12	2	45.70	1	47.05	45.40	1	9,348	0.01%
2023/07/11	2	46.45	32	46.49	46.45	-30	9,466	-0.32%
2023/07/10	35	46.83	3	47.67	46.00	32	9,784	0.33%
2023/07/07	0	0.00	0.5	47.12	48.35	-0.5	9,891	-0.01%
2023/07/06	1	46.50	1	47.20	47.35	0	9,914	0.00%
2023/07/05	2	46.50	0	0.00	48.00	2	9,875	0.02%
2023/07/04	4	46.80	4	48.10	46.55	0	9,868	0.00%
2023/07/03	4.5	46.21	4	46.43	46.85	0.5	9,775	0.01%
2023/06/30	0	0.00	2	45.30	44.55	-2	9,799	-0.02%
2023/06/27	1	43.60	0	0.00	43.00	1	10,107	0.01%
2023/06/26	0	0.00	1	44.75	44.25	-1	10,195	-0.01%
2023/06/21	0	0.00	9	44.75	44.65	-9	10,567	-0.09%
2023/06/20	1	43.50	0	0.00	43.50	1	10,712	0.01%
2023/06/16	0	0.00	1	44.30	43.85	-1	10,948	-0.01%
2023/06/15	1	44.50	1.2	44.48	44.50	-0.2	10,881	0.00%
2023/06/14	17	44.77	6.3	45.35	44.75	10.7	10,769	0.10%
2023/06/13	0	0.00	1.5	42.60	44.60	-1.5	10,255	-0.01%
2023/06/12	8	42.23	37	41.36	40.55	-29	10,245	-0.28%
2023/06/09	13	43.80	17	42.88	44.45	-4	10,357	-0.04%
2023/06/08	34	40.10	9	40.29	40.45	25	10,144	0.25%
2023/06/07	0	0.00	1	36.80	36.80	-1	10,074	-0.01%
2023/06/06	3	36.90	2	36.83	36.55	1	10,047	0.01%
2023/06/05	0	0.00	0.4	37.65	37.05	-0.4	10,006	0.00%
2023/06/02	0	0.00	3	36.85	36.70	-3	9,948	-0.03%
2023/06/01	15.4	37.65	2	38.40	36.45	13.4	9,886	0.14%
2023/05/31	1	37.70	2	37.58	38.00	-1	9,677	-0.01%
2023/05/30	3	37.07	2	37.48	37.05	1	9,605	0.01%
2023/05/29	1	37.20	1.9	37.13	37.10	-0.9	9,553	-0.01%
2023/05/26	0.2	35.50	1	35.95	36.00	-0.8	9,478	-0.01%
2023/05/25	1.7	36.60	1	37.35	36.45	0.7	9,380	0.01%
2023/05/24	3	37.65	2	37.68	37.10	1	9,206	0.01%
2023/05/23	1	36.35	0	0.00	37.35	1	9,039	0.01%
2023/05/22	0	0.00	18	36.15	36.35	-18	8,796	-0.20%
2023/05/19	1	35.30	1	37.10	35.35	0	8,715	0.00%
2023/05/18	3	36.27	2	36.20	37.10	1	8,538	0.01%
2023/05/17	2	35.95	2	34.60	35.75	0	8,287	0.00%
2023/05/16	17	35.21	0	0.00	34.20	17	8,031	0.21%
2023/05/15	15	36.99	15	36.55	33.70	0	7,763	0.00%
2023/05/12	0	0.00	3	36.30	36.30	-3	7,220	-0.04%
2023/05/11	58	34.66	60	34.43	33.00	-2	6,824	-0.03%
2023/05/09	1	31.35	1	31.60	30.50	0	5,848	0.00%
2023/05/03	0	0.00	2	30.20	30.60	-2	5,692	-0.04%
2023/04/25	0	0.00	1	29.50	28.50	-1	5,596	-0.02%
2023/04/24	0	0.00	3	29.55	29.20	-3	5,657	-0.05%
2023/04/21	1	31.15	3	31.25	29.95	-2	5,593	-0.04%
2023/04/20	3	34.03	1	33.75	32.60	2	5,519	0.04%
2023/04/18	3	34.03	1	34.55	33.60	2	5,283	0.04%
2023/04/14	5	33.66	4	33.39	33.00	1	5,026	0.02%
2023/04/13	18	33.24	16	33.52	33.45	2	4,864	0.04%
2023/04/12	2	31.60	13	31.60	33.10	-11	4,445	-0.25%
2023/04/11	2	30.10	4	29.45	30.10	-2	4,244	-0.05%
2023/04/10	0	0.00	8	28.86	29.15	-8	4,149	-0.19%
2023/04/07	7	28.39	1	29.15	28.15	6	4,089	0.15%
2023/04/06	8	28.69	0	0.00	29.15	8	4,067	0.20%
2023/03/31	11	29.91	15	30.15	29.85	-4	4,007	-0.10%
2023/03/30	4	29.88	0	0.00	30.00	4	3,844	0.10%
2023/03/28	1	28.75	3	28.78	28.80	-2	3,448	-0.06%
2023/03/27	8	28.83	6	28.93	28.55	2	3,324	0.06%
2023/03/24	16	29.56	0	0.00	28.10	16	3,127	0.51%
2023/03/23	1	27.75	1	28.00	29.30	0	2,709	0.00%
2023/03/22	5	26.83	5	26.86	26.65	0	2,511	0.00%
2023/03/16	0	0.00	1	22.85	22.85	-1	2,039	-0.05%
2023/03/15	2	24.48	1	24.40	24.40	1	1,928	0.05%
2023/03/14	6	24.17	6	24.28	24.25	0	1,681	0.00%
2023/03/13	5	23.40	5	23.95	23.95	0	1,198	0.00%
2023/03/06	0	0.00	4	19.57	19.55	-4	877	-0.46%
2023/03/03	1	19.65	0	0.00	19.50	1	875	0.11%
2023/03/02	2	19.33	0	0.00	19.45	2	866	0.23%
2023/02/17	0	0.00	10	19.15	19.10	-10	833	-1.20%
2023/02/14	10	18.80	0	0.00	18.85	10	810	1.23%
2023/02/02	0	0.00	10	18.80	18.75	-10	782	-1.28%
2023/01/10	0	0.00	2	18.20	17.85	-2	557	-0.36%
2023/01/09	5	17.90	0	0.00	17.65	5	525	0.95%
2023/01/05	3	17.95	0	0.00	17.55	3	537	0.56%
2022/12/30	2	17.35	0	0.00	17.10	2	540	0.37%
2022/12/26	2	18.30	0	0.00	17.55	2	528	0.38%
2022/06/13	3	19.40	3	19.38	19.00	0	5,341	0.00%
2022/05/30	2	18.93	2	18.70	18.60	0	4,959	0.00%
2022/05/24	0	0.00	1	18.45	18.00	-1	4,798	-0.02%
2022/05/23	1	18.50	1	18.25	18.25	0	4,727	0.00%
2022/05/20	1	18.70	1	18.15	18.15	0	4,654	0.00%
2022/05/19	1	18.10	1	18.60	18.90	0	4,548	0.00%
2022/05/18	2	17.63	1	18.10	18.45	1	4,397	0.02%
2022/05/10	8	16.50	8	16.37	16.50	0	4,157	0.00%
2022/05/03	1	16.80	1	16.90	16.75	0	4,081	0.00%
2022/04/27	8	16.00	8	15.99	16.05	0	4,034	0.00%
2022/04/26	8	16.96	8	16.98	16.75	0	4,006	0.00%
2022/04/18	9	18.47	11	18.70	18.45	-2	3,729	-0.05%
2022/04/12	10	19.25	10	19.38	18.90	0	3,291	0.00%
2022/04/11	5	20.09	6	20.28	20.05	-1	3,154	-0.03%
2022/04/08	3	19.00	2	18.73	19.60	1	2,748	0.04%
2022/04/07	7	19.43	5	19.19	17.85	2	2,524	0.08%
2022/04/06	9	18.05	8	18.01	19.00	1	1,882	0.05%
2022/03/28	1	15.80	1	16.10	15.70	0	1,325	0.00%
2022/03/17	12	14.40	12	14.68	14.75	0	772	0.00%
2022/03/15	0	0.00	3.3	13.70	14.05	-3.3	289	-1.14%
2022/03/14	0	0.00	1	12.85	12.80	-1	214	-0.47%
2021/05/12	0	0.00	4	10.99	11.00	-4	246	-1.63%
2021/03/30	0.3	11.60	0	0.00	11.65	0.3	178	0.18%
2021/03/11	0	0.00	1	10.95	10.95	-1	164	-0.61%
2021/02/25	0	0.00	1	11.00	11.00	-1	167	-0.60%
2021/01/13	0.4	11.95	0	0.00	11.95	0.4	143	0.30%
2020/11/11	0	0.00	1	11.85	11.85	-1	133	-0.75%
2020/10/28	0	0.00	1	11.70	11.75	-1	170	-0.59%
2020/10/16	0	0.00	1	11.85	11.85	-1	187	-0.53%
2020/08/18	0	0.00	2	13.55	13.50	-2	263	-0.76%
2020/06/17	1	13.65	0	0.00	13.65	1	780	0.13%
2020/06/11	1	14.15	2	13.95	13.95	-1	842	-0.12%
2020/06/05	0	0.00	1	14.15	14.15	-1	1,057	-0.09%
2020/06/01	0	0.00	2	13.90	13.95	-2	1,074	-0.19%
2020/05/27	0	0.00	1	13.80	13.80	-1	1,168	-0.09%
2020/05/19	0	0.00	1	13.85	13.80	-1	1,456	-0.07%
2020/05/14	0	0.00	2	13.85	13.80	-2	1,547	-0.13%
2020/05/11	1	14.00	0	0.00	14.10	1	1,525	0.07%
2020/05/08	1	14.55	0	0.00	14.45	1	1,505	0.07%
2020/05/06	1	15.10	10	15.15	14.90	-9	1,459	-0.62%
2020/05/05	11	16.35	0	0.00	15.55	11	1,426	0.77%
2020/05/04	0	0.00	3	16.37	17.25	-3	1,345	-0.22%
2020/04/29	0	0.00	1	15.75	15.70	-1	1,287	-0.08%
2020/04/28	0	0.00	1	15.75	15.65	-1	1,282	-0.08%
2020/04/20	0	0.00	1	14.70	14.75	-1	1,205	-0.08%
2020/04/16	3	14.43	0	0.00	14.50	3	1,178	0.25%
2020/04/10	0	0.00	2	14.20	14.00	-2	1,129	-0.18%
2020/04/08	1	13.10	0	0.00	13.50	1	1,085	0.09%
2020/03/27	3	12.85	0	0.00	12.60	3	1,070	0.28%
2020/03/24	1	11.95	1	12.20	12.20	0	1,089	0.00%
2020/03/19	3	10.88	4	10.98	10.80	-1	1,059	-0.09%
2020/03/18	1	12.20	1	12.05	11.90	0	1,046	0.00%
2020/03/16	3	13.60	0	0.00	12.95	3	1,015	0.30%
2020/03/13	3	13.70	6	13.83	14.05	-3	994	-0.30%
2020/03/12	1	14.80	1	15.35	14.60	0	935	0.00%
2020/03/11	0	0.00	10	14.50	14.50	-10	801	-1.25%
2020/03/10	1	13.00	1	13.20	13.20	0	784	0.00%
2020/03/09	3	13.37	1	13.75	13.20	2	779	0.26%
2020/03/06	2	13.70	0	0.00	13.75	2	769	0.26%
2020/03/05	0	0.00	2	14.05	13.80	-2	766	-0.26%
2020/03/04	1	13.40	0	0.00	13.65	1	752	0.13%
2020/03/03	1	13.50	0	0.00	13.50	1	749	0.13%
2020/03/02	1	13.40	0	0.00	13.40	1	740	0.14%
2020/02/27	10	13.80	6	13.50	13.15	4	656	0.61%
2020/02/25	6	13.82	0	0.00	14.10	6	596	1.01%
2020/02/24	1	13.90	0	0.00	14.05	1	580	0.17%
2020/02/21	3	14.38	0	0.00	14.05	3	557	0.54%
2020/02/20	0	0.00	5	14.90	14.65	-5	516	-0.97%
2020/02/19	0	0.00	4	14.55	14.70	-4	347	-1.15%
2020/02/17	0	0.00	1	12.20	12.20	-1	256	-0.39%
2020/02/13	0	0.00	8	11.60	11.65	-8	243	-3.28%
2020/02/10	1	11.35	0	0.00	11.45	1	248	0.40%
2020/02/07	1	11.75	3	11.70	11.60	-2	250	-0.80%
2020/02/03	10	11.15	0	0.00	11.25	10	262	3.81%
2020/01/20	0	0.00	20	12.62	12.65	-20	254	-7.85%
2020/01/10	20	12.53	0	0.00	12.65	20	274	7.28%
2020/01/07	0	0.00	10	12.40	12.50	-10	287	-3.48%
2020/01/03	2	12.85	0	0.00	12.85	2	295	0.68%
2020/01/02	10	12.95	0	0.00	12.90	10	297	3.36%
2019/12/23	0	0.00	1	13.25	13.15	-1	549	-0.18%
2019/12/20	10	12.45	12	12.96	13.05	-2	661	-0.30%
2019/12/13	1	12.45	0	0.00	12.35	1	688	0.15%
2019/11/27	1	12.40	0	0.00	12.40	1	685	0.15%
2019/11/22	0	0.00	5	12.55	12.60	-5	689	-0.72%
2019/11/20	5	12.45	0	0.00	12.55	5	693	0.72%
2019/11/13	0	0.00	1	12.20	12.25	-1	715	-0.14%
2019/11/04	1	12.45	0	0.00	12.50	1	777	0.13%
2019/11/01	1	12.35	0	0.00	12.40	1	775	0.13%
2019/10/31	1	12.55	0	0.00	12.40	1	772	0.13%
2019/10/28	1	12.80	0	0.00	12.75	1	755	0.13%
2019/10/22	1	12.85	0	0.00	12.90	1	741	0.13%
2019/10/21	1	12.80	0	0.00	12.85	1	736	0.14%
2019/10/08	0	0.00	5	12.70	12.65	-5	694	-0.72%
2019/10/04	1	13.20	1	12.85	12.80	0	681	0.00%
2019/10/02	1	13.40	0	0.00	13.45	1	650	0.15%
2019/10/01	5	13.65	0	0.00	13.65	5	629	0.79%
2019/09/27	2	13.30	2	13.45	13.30	0	579	0.00%
2019/09/26	11	14.26	18	14.11	13.90	-7	536	-1.31%
2019/09/25	0	0.00	1	13.60	13.75	-1	413	-0.24%
2019/09/24	0	0.00	2	12.15	12.50	-2	282	-0.71%
2019/08/30	1	11.40	0	0.00	11.45	1	200	0.50%
2019/08/29	0	0.00	0	11.40	11.45	0	200	0.00%
2019/08/22	3	11.38	0	0.00	11.35	3	187	1.60%
2019/08/21	1	11.25	0	0.00	11.25	1	174	0.57%
2019/08/16	0	0.00	2	11.10	11.15	-2	163	-1.22%
2019/08/15	1	11.20	2	11.20	11.10	-1	161	-0.62%
2019/08/14	2	11.05	0	0.00	11.10	2	157	1.27%
2019/08/13	2	11.00	0	0.00	10.95	2	156	1.28%
2019/08/12	1	11.15	0	0.00	11.20	1	154	0.65%
2019/08/08	1	11.25	0	0.00	11.35	1	159	0.63%
2019/08/06	0	0.00	2	10.80	10.95	-2	142	-1.40%
2019/07/19	2	10.50	0	0.00	10.55	2	161	1.24%
2019/07/02	4	10.38	0	0.00	10.45	4	195	2.04%
2019/06/20	2	10.45	0	0.00	10.55	2	214	0.93%
2019/06/19	1	10.55	0	0.00	10.55	1	212	0.47%
2019/06/14	0	0.00	2	10.60	10.55	-2	214	-0.93%
2019/06/06	6	10.54	0	0.00	10.60	6	206	2.90%
2019/04/12	0	10.50	0	0.00	10.55	0	98	0.00%
2018/02/21	0	0.00	1	10.75	10.70	-1	385	-0.26%
2018/02/06	1	10.55	0	0.00	10.15	1	398	0.25%
2018/01/25	1	11.35	0	0.00	11.30	1	431	0.23%