立碁 (8111)-凱基-頭份券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	24.80	0	0.00	24.95	1	1,075	0.09%
2024/05/13	2	22.85	0	0.00	23.00	2	1,167	0.17%
2024/05/09	4	22.95	0	0.00	22.85	4	1,470	0.27%
2024/05/07	2	22.90	0	0.00	23.35	2	1,489	0.13%
2024/05/06	6	23.32	0	0.00	23.15	6	1,500	0.40%
2024/04/23	0	0.00	1	22.80	22.80	-1	1,791	-0.06%
2024/04/22	6	22.82	0	0.00	22.70	6	1,808	0.33%
2024/04/19	0	0.00	22	23.53	23.10	-22	1,834	-1.20%
2024/04/18	2	24.73	0	0.00	24.10	2	1,858	0.11%
2024/04/17	2	25.30	0	0.00	25.20	2	2,047	0.10%
2024/04/16	0	0.00	6	24.25	24.55	-6	2,179	-0.28%
2024/04/10	0	0.00	1	27.15	26.90	-1	2,480	-0.04%
2024/04/09	2	25.95	0	0.00	26.25	2	2,435	0.08%
2024/04/08	0	26.60	0	0.00	26.60	0	2,390	0.00%
2024/04/03	0	25.00	2	25.35	25.65	-2	2,319	-0.09%
2024/04/02	2	23.65	2	23.45	24.10	0	2,232	0.00%
2024/04/01	0	0.00	2	23.45	23.50	-2	2,194	-0.09%
2024/03/29	2	23.25	2.2	22.74	23.05	-0.2	2,169	-0.01%
2024/03/28	1	23.00	1	23.00	23.00	0	2,140	0.00%
2024/03/27	2	22.10	6	22.55	22.55	-4	2,067	-0.19%
2024/03/26	0	0.00	3	21.85	21.90	-3	2,026	-0.15%
2024/03/25	0	21.55	0	0.00	21.65	0	2,004	0.00%
2024/03/19	0	20.55	0	0.00	20.35	0	1,959	0.00%
2024/03/13	1	19.80	0	0.00	19.90	1	1,951	0.05%
2024/02/23	2	21.40	0	0.00	21.15	2	1,913	0.10%
2024/02/19	2	22.15	0	0.00	22.10	2	1,883	0.11%
2024/02/16	1	21.50	1	21.75	21.70	0	1,876	0.00%
2024/02/15	0	0.00	2	21.20	21.15	-2	1,861	-0.11%
2024/02/05	6	21.25	0	0.00	21.00	6	1,848	0.32%
2024/02/02	4	22.61	22	22.10	21.85	-18	1,819	-0.99%
2024/02/01	2	22.30	9	22.27	22.85	-7	1,817	-0.39%
2024/01/29	3	20.95	0	0.00	20.75	3	1,618	0.19%
2024/01/25	20	21.19	4	21.41	20.90	16	1,484	1.08%
2024/01/22	3	20.40	0	0.00	20.20	3	1,405	0.21%
2024/01/19	3	20.70	0	0.00	20.60	3	1,385	0.22%
2024/01/15	1	20.90	0	0.00	20.80	1	1,220	0.08%
2024/01/11	1	21.05	2	21.78	21.15	-1	1,129	-0.09%
2024/01/10	10	20.45	31	21.75	21.40	-21	924	-2.27%
2024/01/09	2	21.23	21	21.86	20.25	-19	773	-2.46%
2024/01/08	0	19.45	0	0.00	20.55	0	418	0.00%
2023/12/22	0	19.00	0	0.00	18.50	0	344	0.00%
2023/12/13	5	18.85	0	0.00	18.80	5	338	1.48%
2023/11/27	0	0.00	3	19.30	19.10	-3	321	-0.93%
2023/11/22	0	0.00	15	19.15	19.10	-15	301	-4.97%
2023/11/21	0	0.00	5	19.30	19.25	-5	297	-1.68%
2023/11/20	10	19.48	1	19.20	19.55	9	289	3.11%
2023/11/17	10	18.95	0	0.00	18.70	10	280	3.56%
2023/11/16	1	18.65	0	0.00	18.65	1	275	0.36%
2023/11/15	0	0.00	1	19.20	19.00	-1	268	-0.37%
2023/11/14	2	18.45	0	0.00	18.60	2	257	0.78%
2023/11/09	1	19.20	4	19.50	19.00	-3	241	-1.24%
2023/10/24	4	17.10	0	0.00	17.20	4	134	2.97%
2023/10/20	0	17.15	0	0.00	17.10	0	140	0.00%
2023/10/13	0	17.45	0	0.00	17.35	0	161	0.00%
2023/09/25	1	17.85	1	17.65	17.65	0	217	0.00%
2023/09/13	0	19.00	0	0.00	18.30	0	249	0.00%
2023/09/05	0	0.00	0	18.50	18.50	0	281	0.00%
2023/06/29	1	21.15	0	0.00	21.15	1	906	0.11%
2023/06/20	2	21.55	0	0.00	21.05	2	939	0.21%
2023/06/09	3	21.85	0	0.00	21.95	3	1,049	0.29%
2023/06/02	9	21.22	0	0.00	21.15	9	1,345	0.67%
2023/05/31	0	0.00	23	21.50	21.50	-23	1,358	-1.69%
2023/05/17	0	0.00	0	21.00	20.95	0	1,646	0.00%
2023/05/10	1	21.50	0	0.00	21.45	1	1,635	0.06%
2023/05/09	5	21.35	2	21.40	21.30	3	1,633	0.18%
2023/05/04	20	22.50	0	0.00	22.45	20	1,620	1.23%
2023/04/25	3	22.25	0	0.00	22.10	3	1,573	0.19%
2023/04/21	1	24.00	0	0.00	22.85	1	1,530	0.07%
2023/04/20	25	25.65	0	0.00	24.45	25	1,457	1.72%
2023/04/19	1	25.10	28	24.97	25.40	-27	1,257	-2.15%
2023/04/13	2	23.10	0	0.00	22.85	2	1,101	0.18%
2023/03/29	5	21.60	0	0.00	21.60	5	1,033	0.48%
2023/03/28	0	21.80	0	0.00	21.55	0	1,027	0.00%
2023/03/23	1	22.80	0	0.00	22.80	1	992	0.10%
2023/03/10	0	0.00	2	23.25	22.95	-2	833	-0.24%
2023/03/09	0	0.00	3	23.40	23.50	-3	806	-0.37%
2023/03/07	0	0.00	4	22.70	22.70	-4	602	-0.66%
2023/03/01	0	20.95	0	0.00	20.65	0	479	0.00%
2023/02/24	0	0.00	9	19.86	20.10	-9	418	-2.15%
2023/02/23	2	19.20	0	0.00	19.35	2	354	0.56%
2023/02/22	1	19.40	34	19.35	19.40	-33	329	-10.01%
2023/02/21	0	0.00	2	17.25	18.55	-2	222	-0.90%
2023/02/03	2	16.25	0	0.00	16.25	2	204	0.98%
2023/02/01	2	16.15	0	0.00	16.15	2	196	1.02%
2023/01/06	0	0.00	2	15.70	15.75	-2	202	-0.99%
2022/12/23	2	15.60	0	0.00	15.55	2	291	0.69%
2022/12/12	2	16.45	0	0.00	16.40	2	439	0.45%
2022/12/05	0	0.00	2	17.30	17.15	-2	436	-0.46%
2022/11/29	2	16.33	0	0.00	16.35	2	431	0.46%
2022/11/09	1	16.15	1	16.05	16.05	0	530	0.00%
2022/11/07	0	0.00	3	15.90	15.85	-3	530	-0.57%
2022/10/19	3	15.58	0	0.00	15.25	3	548	0.55%
2022/10/11	17	16.15	0	0.00	16.05	17	554	3.07%
2022/10/04	17	17.55	0	0.00	17.60	17	543	3.13%
2022/09/29	1	17.60	0	0.00	17.35	1	511	0.20%
2022/09/21	0	16.90	0	0.00	16.75	0	412	0.00%
2022/09/19	1	17.00	0	0.00	17.00	1	452	0.22%
2022/08/16	0	0.00	5	18.40	18.65	-5	511	-0.98%
2022/08/10	3	16.65	0	0.00	16.80	3	456	0.66%
2022/07/25	0	0.00	3	17.50	17.50	-3	498	-0.60%
2022/07/20	3	16.98	0	0.00	16.85	3	504	0.59%
2022/07/12	2	15.30	0	0.00	15.25	2	529	0.38%
2022/06/30	0	17.20	0	0.00	16.85	0	565	0.00%
2022/06/10	4	22.05	0	0.00	22.05	4	948	0.42%
2022/05/30	0	0.00	5	22.20	22.20	-5	1,032	-0.48%
2022/05/27	2	22.05	0	0.00	21.90	2	1,048	0.19%
2022/05/25	3	22.35	0	0.00	22.15	3	1,083	0.28%
2022/05/23	0	0.00	1	22.90	22.45	-1	1,158	-0.09%
2022/05/20	1	22.55	0	0.00	22.55	1	1,235	0.08%
2022/05/17	15	21.47	15	21.81	21.90	0	1,302	0.00%
2022/05/05	3	23.25	3	23.25	23.05	0	1,969	0.00%
2022/04/27	3	22.15	0	0.00	22.40	3	2,131	0.14%
2022/04/26	2	22.85	4	22.90	22.90	-2	2,140	-0.09%
2022/04/25	1	23.00	0	0.00	23.10	1	2,169	0.05%
2022/04/22	6	23.91	0	0.00	23.85	6	2,217	0.27%
2022/04/06	10	27.30	0	0.00	27.30	10	3,323	0.30%
2022/04/01	0	0.00	1	27.10	27.20	-1	3,376	-0.03%
2022/03/24	2	28.43	3	28.28	28.55	-1	4,202	-0.02%
2022/03/23	12	28.17	0	0.00	27.90	12	4,270	0.28%
2022/03/22	2	26.60	0	0.00	27.10	2	4,291	0.05%
2022/03/11	3	24.00	10	24.01	23.60	-7	7,305	-0.10%
2022/03/10	9	24.22	2	24.20	24.00	7	7,483	0.09%
2022/02/25	0	0.00	1	25.25	25.10	-1	7,611	-0.01%
2022/02/24	2	25.00	0	0.00	24.90	2	7,764	0.03%
2022/02/15	1	28.60	0	0.00	28.40	1	7,990	0.01%
2022/02/11	5	30.24	0	0.00	30.00	5	7,938	0.06%
2022/01/24	0	0.00	1	28.30	28.90	-1	7,321	-0.01%
2022/01/21	2	29.10	0	0.00	28.55	2	7,294	0.03%
2022/01/20	1	30.30	0	0.00	30.30	1	7,248	0.01%
2022/01/13	0	0.00	1	28.30	28.10	-1	7,050	-0.01%
2022/01/10	0	0.00	1	29.70	29.70	-1	6,942	-0.01%
2022/01/07	2	29.25	2	29.35	29.25	0	6,912	0.00%
2022/01/05	6	30.50	0	0.00	30.25	6	6,799	0.09%
2022/01/04	1	31.90	0	0.00	31.80	1	6,723	0.01%
2021/12/30	0	0.00	1	31.20	31.45	-1	6,407	-0.02%
2021/12/29	3	31.17	3	31.80	31.80	0	6,297	0.00%
2021/12/24	1	30.40	3	31.30	29.95	-2	5,814	-0.03%
2021/12/23	3	31.63	0	0.00	31.10	3	5,685	0.05%
2021/12/22	0	0.00	1	30.55	30.80	-1	5,502	-0.02%
2021/12/21	4	30.29	2	30.40	30.40	2	5,278	0.04%
2021/12/16	0	0.00	6	30.00	30.25	-6	4,811	-0.12%
2021/12/15	3	30.88	4	30.51	30.30	-1	4,609	-0.02%
2021/12/14	2	29.30	0	0.00	30.00	2	4,087	0.05%
2021/12/10	1	28.80	2	28.38	28.00	-1	3,381	-0.03%
2021/12/09	10	28.75	1.3	29.16	28.75	8.8	3,185	0.27%
2021/12/08	5.3	27.92	2	26.70	28.15	3.3	2,709	0.12%
2021/12/07	0	0.00	1	25.90	25.90	-1	2,112	-0.05%
2021/12/06	40	23.31	40	24.10	24.20	0	1,445	0.00%
2021/11/25	0	0.00	40	22.15	22.15	-40	1,172	-3.41%
2021/11/23	4	23.03	9	23.19	23.15	-5	1,043	-0.48%
2021/11/18	7	22.84	5	22.65	22.05	2	827	0.24%
2021/11/17	0	0.00	1	22.60	22.80	-1	632	-0.16%
2021/11/16	3	20.62	2	21.20	20.80	1	480	0.21%
2021/11/12	0	0.00	0.6	19.05	19.20	-0.6	451	-0.13%
2021/09/17	1	17.50	0	0.00	17.35	1	2,208	0.05%
2021/08/05	1	23.30	0	0.00	23.30	1	1,979	0.05%
2021/08/03	1	23.30	0	0.00	23.20	1	2,017	0.05%
2021/07/30	0	0.00	1	22.20	22.00	-1	2,006	-0.05%
2021/07/29	1	21.55	0	0.00	22.15	1	2,009	0.05%
2021/07/27	1	22.55	1	23.10	22.50	0	2,007	0.00%
2021/07/26	1	23.50	1	23.95	23.70	0	1,981	0.00%
2021/07/23	5	23.45	4	23.45	23.20	1	1,746	0.06%
2021/07/22	0	0.00	1	22.00	22.15	-1	1,632	-0.06%
2021/07/21	1	21.05	0	0.00	21.00	1	1,633	0.06%
2021/07/12	0	0.00	1	22.45	22.90	-1	1,651	-0.06%
2021/07/07	0	0.00	1	20.75	21.40	-1	1,781	-0.06%
2021/06/02	1	20.60	0	0.00	20.55	1	4,161	0.02%
2021/06/01	3	20.98	7	21.02	21.00	-4	4,155	-0.10%
2021/05/21	0	0.00	1	19.10	18.95	-1	4,179	-0.02%
2021/05/20	1	18.60	1	18.95	18.50	0	4,208	0.00%
2021/05/19	1	18.70	0	0.00	19.20	1	4,239	0.02%
2021/05/18	0	0.00	1	19.00	19.15	-1	4,233	-0.02%
2021/05/17	1	18.60	0	0.00	17.65	1	4,224	0.02%
2021/05/13	0	0.00	1	19.70	19.35	-1	4,145	-0.02%
2021/05/12	1	18.50	4	18.00	18.70	-3	4,110	-0.07%
2021/05/11	1	21.00	0	0.00	19.70	1	4,089	0.02%
2021/05/10	1	21.35	0	0.00	21.55	1	4,070	0.02%
2021/05/03	3	21.73	3	22.20	21.35	0	3,972	0.00%
2021/04/27	3	24.40	0	0.00	23.65	3	3,950	0.08%
2021/04/22	0	0.00	4.1	22.95	22.30	-4.1	3,829	-0.11%
2021/04/15	2	22.95	3	23.00	23.40	-1	3,695	-0.03%
2021/04/14	0	0.00	11	23.46	22.75	-11	3,774	-0.29%
2021/04/13	35	24.74	45	24.93	24.10	-10	3,702	-0.27%
2021/04/12	16	24.45	23	24.17	24.00	-7	3,652	-0.19%
2021/04/09	10	23.86	26	24.22	23.95	-16	3,725	-0.43%
2021/04/08	20	25.06	2	24.70	24.70	18	3,672	0.49%
2021/04/07	12	24.38	0	0.00	25.00	12	3,569	0.34%
2021/04/06	16.1	24.96	20	24.81	25.00	-3.9	3,426	-0.11%
2021/04/01	28	22.64	5	22.52	23.25	23	3,033	0.76%
2021/03/31	0	0.00	6	20.71	21.15	-6	2,528	-0.24%
2021/03/29	1	18.90	0	0.00	19.40	1	2,276	0.04%
2021/03/26	4	19.48	0	0.00	19.10	4	2,238	0.18%
2021/03/25	2	18.80	0	0.00	18.75	2	1,969	0.10%
2021/03/24	0	18.93	0	0.00	18.65	0	1,971	0.00%
2021/03/23	2	18.70	0	0.00	18.80	2	1,940	0.10%
2021/03/18	3	18.02	0	0.00	17.85	3	1,780	0.17%
2021/02/22	0	0.00	6	17.56	17.50	-6	2,288	-0.26%
2021/01/21	0	0.00	10	15.45	15.50	-10	3,029	-0.33%
2021/01/11	0	0.00	1	16.80	16.80	-1	3,540	-0.03%
2021/01/08	0	17.50	0	0.00	16.95	0	3,698	0.00%
2021/01/07	10	17.25	0	0.00	17.25	10	4,095	0.24%
2021/01/05	0	0.00	2	18.20	17.40	-2	4,160	-0.05%
2021/01/04	0	0.00	3	17.53	17.60	-3	4,079	-0.07%
2020/12/31	0	0.00	1	17.10	16.80	-1	4,058	-0.02%
2020/12/29	1	16.80	1	16.65	16.70	0	4,183	0.00%
2020/12/28	1	16.75	0	0.00	16.55	1	4,309	0.02%
2020/12/11	2	16.13	0	0.00	15.80	2	4,514	0.04%
2020/12/10	6	16.83	0	0.00	16.50	6	4,515	0.13%
2020/12/08	3	17.20	0	0.00	17.20	3	4,631	0.06%
2020/12/07	0	0.00	1	17.70	17.15	-1	4,831	-0.02%
2020/12/01	1	17.95	0	0.00	17.90	1	5,347	0.02%
2020/11/27	0	0.00	1	17.90	17.65	-1	5,793	-0.02%
2020/11/25	0	0.00	1	17.45	17.45	-1	5,829	-0.02%
2020/11/24	0	0.00	3	17.45	17.45	-3	5,871	-0.05%
2020/11/23	1	17.40	2	17.40	17.40	-1	5,892	-0.02%
2020/11/20	6	17.98	0	0.00	17.65	6	5,868	0.10%
2020/11/19	0	0.00	2	17.80	18.00	-2	5,840	-0.03%
2020/11/16	0	0.00	2	17.25	17.20	-2	5,674	-0.04%
2020/11/12	1	17.75	0	0.00	17.40	1	5,661	0.02%
2020/11/11	0	0.00	2	18.00	17.75	-2	5,349	-0.04%
2020/11/10	0	0.00	1	17.40	17.50	-1	5,250	-0.02%
2020/11/09	0	0.00	3	17.90	17.55	-3	5,251	-0.06%
2020/11/04	0	0.00	1	17.05	17.05	-1	5,278	-0.02%
2020/11/03	0	0.00	1	17.35	17.15	-1	5,276	-0.02%
2020/11/02	3	17.12	0	0.00	16.90	3	5,261	0.06%
2020/10/30	1	17.45	0	0.00	17.25	1	5,256	0.02%
2020/10/27	1	17.65	3	18.30	18.30	-2	5,130	-0.04%
2020/10/26	1	17.25	0	0.00	17.10	1	5,038	0.02%
2020/10/22	2	17.23	1	17.35	17.25	1	5,006	0.02%
2020/10/21	4	17.68	3	17.93	17.40	1	4,988	0.02%
2020/10/20	0	0.00	1	18.20	17.55	-1	4,892	-0.02%
2020/10/19	2	17.70	0	0.00	17.70	2	4,857	0.04%
2020/10/16	0	0.00	12	18.98	17.75	-12	4,804	-0.25%
2020/10/15	10	19.30	1	19.25	19.15	9	4,674	0.19%
2020/10/14	0	0.00	22	17.73	18.35	-22	4,280	-0.51%
2020/10/13	1	16.90	0	0.00	16.70	1	4,154	0.02%
2020/10/12	1	17.10	3	17.10	17.10	-2	4,218	-0.05%
2020/10/07	1	16.90	0	0.00	16.80	1	4,177	0.02%
2020/10/06	0	0.00	10	16.11	16.10	-10	4,181	-0.24%
2020/09/23	21	16.80	0	0.00	16.60	21	4,226	0.50%
2020/09/22	2	16.15	0	0.00	16.10	2	4,141	0.05%
2020/09/11	3	17.07	63	17.31	16.80	-60	3,911	-1.53%
2020/09/10	13	17.65	10	18.40	17.50	3	3,821	0.08%
2020/09/09	10	17.15	10	17.30	17.70	0	3,772	0.00%
2020/09/08	2	16.55	35	16.35	17.00	-33	3,657	-0.90%
2020/09/07	0	0.00	67	16.28	15.95	-67	3,424	-1.96%
2020/09/03	23	15.75	60	15.52	15.25	-37	3,119	-1.19%
2020/09/02	0	0.00	2	14.40	14.55	-2	2,757	-0.07%
2020/08/31	0	0.00	4	13.25	13.20	-4	2,531	-0.16%
2020/08/28	4	12.98	0	0.00	13.00	4	2,469	0.16%
2020/08/13	0	0.00	0.8	12.65	12.65	-0.8	2,258	-0.04%
2020/08/12	2	12.85	0	0.00	12.90	2	2,226	0.09%
2020/08/10	200	13.25	0	0.00	13.20	200	2,134	9.37%	大買/鉅額交易
2020/08/04	0	0.00	20	12.30	12.35	-20	1,949	-1.03%
2020/07/30	10	11.50	0	0.00	11.60	10	1,850	0.54%
2020/07/22	0	0.00	3	12.55	12.60	-3	1,799	-0.17%
2020/07/21	2	12.65	0	0.00	12.40	2	1,796	0.11%
2020/07/20	10	13.10	0	0.00	12.80	10	1,885	0.53%
2020/07/15	3	12.45	3	12.45	12.40	0	1,720	0.00%
2020/07/14	2	13.30	0	0.00	13.20	2	1,683	0.12%
2020/07/13	2	13.30	0	0.00	13.55	2	1,607	0.12%
2020/07/10	9	13.36	0	0.00	13.50	9	1,452	0.62%
2020/06/19	0	0.00	11	11.54	11.65	-11	979	-1.12%
2020/06/18	0	0.00	15	11.85	11.90	-15	923	-1.62%
2020/06/17	10	11.01	4	10.90	10.85	6	831	0.72%
2020/06/16	20	11.55	5	11.00	11.40	15	782	1.92%
2020/05/15	0	0.00	3	9.44	9.38	-3	510	-0.59%
2020/05/04	0	0.00	1	9.01	9.30	-1	494	-0.20%
2020/04/30	1	9.24	0	0.00	9.23	1	467	0.21%
2020/04/28	3	9.29	0	0.00	9.35	3	451	0.66%
2020/04/23	5	10.40	0	0.00	10.45	5	389	1.28%
2020/01/30	0	0.00	10	8.48	8.50	-10	144	-6.93%
2019/10/09	2	10.30	2	10.15	9.89	0	367	0.00%
2019/02/20	0	0.00	1	11.25	11.05	-1	550	-0.18%
2019/02/19	11	11.48	0	0.00	11.35	11	541	2.03%
2018/12/28	0	0.00	3	9.82	9.81	-3	461	-0.65%
2018/11/30	3	10.25	0	0.00	10.15	3	418	0.72%
2018/10/09	0	0.00	1	9.33	9.48	-1	1,442	-0.07%
2018/10/05	0	0.00	22	9.99	9.89	-22	1,495	-1.47%
2018/10/04	0	0.00	5	10.60	10.45	-5	1,541	-0.32%
2018/08/31	0	0.00	2	12.60	12.55	-2	4,765	-0.04%
2018/08/28	0	0.00	1	12.50	12.55	-1	4,833	-0.02%
2018/08/07	3	13.90	3	13.95	13.75	0	5,187	0.00%
2018/08/06	1	14.10	1	14.35	14.10	0	5,198	0.00%
2018/08/02	1	13.95	0	0.00	14.10	1	5,176	0.02%
2018/08/01	2	13.95	0	0.00	14.00	2	5,151	0.04%
2018/07/31	2	13.80	2	14.00	14.35	0	5,170	0.00%
2018/07/09	0	0.00	4	14.40	14.25	-4	4,881	-0.08%
2018/06/29	0	0.00	1	15.80	15.75	-1	4,562	-0.02%
2018/06/26	0	0.00	4	15.91	15.95	-4	4,181	-0.10%
2018/06/25	1	17.30	21	16.60	16.90	-20	4,025	-0.50%
2018/06/22	7	15.02	12	15.49	15.95	-5	3,499	-0.14%
2018/06/21	24	15.05	3	14.75	14.50	21	3,298	0.64%
2018/06/19	0	0.00	3	13.65	14.85	-3	3,051	-0.10%
2018/06/15	1	13.80	0	0.00	13.50	1	2,865	0.03%
2018/06/14	1	14.35	1	14.15	13.80	0	2,858	0.00%
2018/06/13	1	14.00	0	0.00	13.70	1	2,807	0.04%
2018/06/12	6	14.67	3	14.87	13.90	3	2,802	0.11%
2018/06/07	4	11.94	0	0.00	11.95	4	2,443	0.16%
2018/06/05	1	11.75	0	0.00	11.80	1	2,414	0.04%
2018/06/04	1	11.75	4	11.80	11.75	-3	2,391	-0.13%
2018/06/01	2	12.20	4	12.20	11.80	-2	2,341	-0.09%
2018/05/31	6	11.65	0	0.00	11.55	6	2,273	0.26%
2018/05/23	2	12.10	0	0.00	11.75	2	2,074	0.10%
2018/05/21	0	0.00	15	11.77	11.70	-15	2,014	-0.74%
2018/05/17	15	11.70	0	0.00	11.65	15	1,975	0.76%
2018/05/15	0	0.00	5	10.80	10.45	-5	1,869	-0.27%
2018/05/14	0	0.00	5	11.00	11.00	-5	1,827	-0.27%
2018/05/08	0	0.00	30	12.25	12.25	-30	1,638	-1.83%
2018/05/03	10	12.45	0	0.00	11.90	10	1,394	0.72%
2018/04/30	0	0.00	5	10.66	10.75	-5	1,139	-0.44%
2018/04/10	30	10.10	0	0.00	9.95	30	1,052	2.85%
2018/04/02	5	10.75	0	0.00	10.65	5	1,004	0.50%
2018/03/06	0	0.00	0.9	8.90	8.98	-0.9	248	-0.37%