商丞 (8277)-凱基-頭份券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	12.35	12.45	-3	588	-0.51%
2024/05/13	0	12.85	0	0.00	12.50	0	567	0.00%
2024/04/29	1	11.75	0	0.00	11.80	1	304	0.33%
2024/04/10	0	0.00	1	12.25	12.35	-1	302	-0.33%
2024/04/09	0	12.50	0	0.00	12.15	0	297	0.00%
2024/04/08	0	12.24	0	0.00	12.05	0	299	0.00%
2024/04/03	0	12.25	0	0.00	12.20	0	303	0.00%
2024/03/29	0	12.35	0	0.00	12.20	0	324	0.00%
2024/03/27	1	12.05	0	0.00	12.20	1	420	0.24%
2024/03/25	0	13.00	0	0.00	12.05	0	411	0.00%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.00%
2024/02/27	0	0.00	6	12.35	12.40	-6	376	-1.59%
2024/02/26	1	11.95	0	0.00	11.90	1	370	0.27%
2024/02/19	5	12.10	0	0.00	12.15	5	357	1.40%
2024/02/02	6	11.75	0	0.00	11.75	6	349	1.72%
2024/01/23	0	0.00	56	11.69	11.65	-56	364	-15.37%
2024/01/19	2	11.65	0	0.00	11.65	2	364	0.55%
2024/01/18	0	11.80	0	0.00	11.70	0	365	0.00%
2024/01/12	0	0.00	2	11.90	11.85	-2	378	-0.53%
2024/01/08	0	13.00	0	0.00	11.90	0	394	0.00%
2023/12/19	2	11.70	0	0.00	11.70	2	364	0.55%
2023/11/29	5	11.90	0	0.00	11.85	5	349	1.43%
2023/11/28	5	11.94	0	0.00	11.95	5	356	1.40%
2023/11/21	0	0.00	4	11.85	11.85	-4	374	-1.07%
2023/11/20	0	0.00	10	11.85	11.90	-10	374	-2.67%
2023/11/15	1	11.70	0	0.00	11.85	1	372	0.27%
2023/11/14	3	11.73	0	0.00	11.70	3	372	0.81%
2023/10/27	0	11.80	0	0.00	11.65	0	406	0.00%
2023/09/28	1	11.40	0	0.00	11.30	1	410	0.24%
2023/09/20	0	0.00	1	11.70	11.70	-1	574	-0.17%
2023/08/31	5	12.00	0	0.00	12.00	5	866	0.58%
2023/07/28	4	13.00	0	0.00	13.05	4	935	0.43%
2023/07/14	0	0.00	3	12.10	11.80	-3	859	-0.35%
2023/07/11	3	12.93	0	0.00	12.90	3	844	0.36%
2023/06/27	0	0.00	10	12.61	12.20	-10	806	-1.24%
2023/06/19	10	12.80	0	0.00	13.05	10	772	1.30%
2023/06/16	0	0.00	40	12.25	12.25	-40	695	-5.75%
2023/06/14	0	0.00	2	11.40	11.30	-2	647	-0.31%
2023/06/13	0	0.00	2	11.30	11.35	-2	643	-0.31%
2023/06/12	10	11.50	0	0.00	11.20	10	640	1.56%
2023/06/07	0	0.00	10	12.25	12.25	-10	592	-1.69%
2023/06/05	15	11.65	9	11.40	11.40	6	557	1.08%
2023/06/02	37	11.38	0	0.00	11.80	37	536	6.89%
2023/05/30	10	9.81	5	9.75	9.75	5	402	1.24%
2023/05/16	0	0.00	15	9.59	9.53	-15	413	-3.63%
2023/04/28	10	10.18	5	10.00	9.97	5	433	1.15%
2023/04/11	10	10.90	10	10.65	10.70	0	377	0.00%
2023/04/10	10	10.73	10	10.55	10.55	0	366	0.00%
2023/04/07	12	10.90	5	10.85	10.80	7	357	1.96%
2023/03/28	0	10.35	0	0.00	9.91	0	246	0.00%
2023/03/01	4	9.40	0	0.00	9.40	4	125	3.19%
2023/02/20	0	0.00	4	9.12	9.12	-4	120	-3.31%
2023/01/04	0	0.00	20	8.10	8.11	-20	77	-25.90%
2023/01/03	0	0.00	17	8.11	8.10	-17	78	-21.76%
2022/12/30	0	0.00	12	8.11	8.10	-12	79	-15.17%
2022/12/29	0	0.00	27	8.12	8.10	-27	79	-33.80%
2022/12/28	0	0.00	20	8.19	8.19	-20	79	-25.12%
2022/12/27	0	0.00	2	8.35	8.24	-2	79	-2.50%
2022/12/26	0	0.00	10	8.28	8.27	-10	79	-12.55%
2022/12/20	0	0.00	2	8.30	8.30	-2	82	-2.44%
2022/12/19	0	0.00	10	8.41	8.40	-10	85	-11.76%
2022/12/16	0	0.00	10	8.42	8.41	-10	85	-11.68%
2022/11/29	20	8.46	0	0.00	8.50	20	140	14.27%
2022/11/28	5	8.49	0	0.00	8.51	5	137	3.63%
2022/11/04	1	8.45	0	0.00	8.45	1	153	0.65%
2022/10/31	4	8.23	0	0.00	8.23	4	155	2.57%
2022/10/04	0	0.00	1	9.08	9.07	-1	187	-0.53%
2022/10/03	3	8.95	0	0.00	8.95	3	187	1.60%
2022/09/28	1	8.77	0	0.00	8.70	1	190	0.52%
2022/09/21	0	0.00	5	10.00	9.96	-5	188	-2.65%
2022/09/20	0	0.00	3	10.00	10.00	-3	186	-1.61%
2022/08/29	7	9.60	0	0.00	9.60	7	222	3.14%
2022/08/18	0	0.00	2	9.47	9.47	-2	223	-0.90%
2022/08/15	0	0.00	1	9.65	9.68	-1	217	-0.46%
2022/08/08	5	9.29	0	0.00	9.29	5	213	2.34%
2022/08/05	5	9.15	0	0.00	9.21	5	213	2.34%
2022/08/04	1	9.00	0	0.00	9.13	1	213	0.47%
2022/07/14	0	0.00	1	9.12	9.12	-1	208	-0.48%
2022/07/12	1	9.00	0	0.00	9.00	1	211	0.47%
2022/05/03	5	10.05	0	0.00	10.00	5	257	1.94%
2022/04/08	5	11.55	0	0.00	11.65	5	323	1.55%
2022/03/08	0	0.00	9	11.71	11.50	-9	709	-1.27%
2022/03/07	0	0.00	1	11.70	11.70	-1	712	-0.14%
2022/03/03	3	12.40	0	0.00	12.40	3	722	0.41%
2022/02/25	10	12.00	0	0.00	12.00	10	756	1.32%
2022/02/23	0	0.00	1	12.55	12.50	-1	835	-0.12%
2022/02/21	20	12.83	0	0.00	12.85	20	841	2.38%
2022/02/17	0	0.00	4	13.45	13.25	-4	839	-0.48%
2022/02/11	1	12.35	0	0.00	12.35	1	843	0.12%
2022/02/08	0	0.00	6	12.10	12.10	-6	865	-0.69%
2022/01/19	0	0.00	2	12.40	12.50	-2	881	-0.23%
2022/01/12	20	12.48	15	12.33	12.30	5	893	0.56%
2022/01/04	20	13.56	15	13.30	13.35	5	920	0.54%
2022/01/03	4	13.55	0	0.00	13.60	4	909	0.44%
2021/12/28	10	13.85	0	0.00	13.85	10	842	1.19%
2021/12/24	20	13.13	20	13.06	13.05	0	800	0.00%
2021/12/09	30	13.02	30	12.90	12.90	0	726	0.00%
2021/12/08	20	13.23	20	13.15	13.15	0	717	0.00%
2021/12/02	6	12.48	1	13.40	13.40	5	625	0.80%
2021/11/30	19	12.29	0	0.00	12.20	19	551	3.44%
2021/11/19	0	0.00	4	11.70	11.70	-4	444	-0.90%
2021/11/16	0	0.00	2	12.35	12.40	-2	432	-0.46%
2021/11/15	1	12.00	0	0.00	11.90	1	423	0.24%
2021/11/12	1	12.05	0	0.00	12.15	1	423	0.24%
2021/11/08	0	0.00	10	11.05	11.05	-10	408	-2.45%
2021/11/05	0	0.00	5	11.00	11.00	-5	420	-1.19%
2021/11/01	10	10.95	0	0.00	10.95	10	502	1.99%
2021/10/18	8	11.20	0	0.00	11.00	8	680	1.18%
2021/09/22	0	0.00	17	11.05	11.30	-17	1,296	-1.31%
2021/08/19	0	0.00	3	12.70	12.60	-3	1,712	-0.18%
2021/08/05	4	14.45	2	15.13	15.70	2	1,843	0.11%
2021/08/02	0	0.00	3	14.60	14.40	-3	1,922	-0.16%
2021/07/28	1	14.10	0	0.00	14.15	1	2,037	0.05%
2021/07/27	1	14.60	0	0.00	14.60	1	2,065	0.05%
2021/07/22	0	0.00	2	15.88	16.10	-2	2,291	-0.09%
2021/07/19	2	15.58	6	15.30	15.30	-4	2,471	-0.16%
2021/07/15	3	15.72	0	0.00	15.75	3	2,624	0.11%
2021/07/12	0	0.00	1	15.60	15.60	-1	2,625	-0.04%
2021/07/07	2	16.48	0	0.00	16.45	2	2,675	0.07%
2021/07/06	6	16.70	0	0.00	16.80	6	2,716	0.22%
2021/07/01	0	0.00	1	16.10	16.10	-1	2,972	-0.03%
2021/06/30	1	15.75	1	15.80	15.80	0	2,971	0.00%
2021/06/29	1	15.40	0	0.00	15.65	1	2,997	0.03%
2021/06/28	0	0.00	1	16.20	16.20	-1	2,915	-0.03%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/22	1	13.00	0	0.00	13.00	1	2,758	0.04%
2021/06/16	1	13.75	0	0.00	13.50	1	2,846	0.04%
2021/06/15	0	0.00	5	14.10	14.05	-5	2,842	-0.18%
2021/06/02	1	15.10	0	0.00	14.90	1	2,835	0.04%
2021/05/27	5	14.10	0	0.00	14.05	5	2,755	0.18%
2021/05/26	10	15.00	1	15.45	14.30	9	2,767	0.33%
2021/05/25	1	14.55	2	14.28	14.70	-1	2,755	-0.04%
2021/05/24	1	13.20	0	0.00	13.40	1	2,770	0.04%
2021/05/18	0	0.00	4	12.40	12.45	-4	2,829	-0.14%
2021/05/14	2	12.70	1	12.60	12.60	1	2,796	0.04%
2021/05/13	0	0.00	4	13.06	13.45	-4	2,772	-0.14%
2021/05/12	5	13.10	0	0.00	13.10	5	2,739	0.18%
2021/05/11	0	0.00	10	14.55	14.55	-10	2,715	-0.37%
2021/05/06	1	15.85	1	15.25	15.00	0	2,633	0.00%
2021/05/05	7	15.33	1	15.30	15.25	6	2,599	0.23%
2021/05/04	0	0.00	0.1	17.00	16.85	-0.1	2,544	0.00%
2021/05/03	2	19.50	0	0.00	18.70	2	2,514	0.08%
2021/04/29	2	20.10	1	20.35	20.75	1	2,453	0.04%
2021/04/28	4.1	21.23	0	0.00	22.00	4.1	2,391	0.17%
2021/04/27	2	20.40	1	20.80	20.80	1	2,277	0.04%
2021/04/22	2	18.05	0	0.00	16.75	2	2,141	0.09%
2021/04/21	0	0.00	1	16.20	17.05	-1	2,072	-0.05%
2021/04/20	0	0.00	2	15.50	15.50	-2	2,068	-0.10%
2021/04/19	1	15.25	0	0.00	15.40	1	2,179	0.05%
2021/04/16	5	16.00	0	0.00	16.00	5	2,172	0.23%
2021/04/14	0	0.00	4	15.00	14.85	-4	2,141	-0.19%
2021/04/13	0	0.00	3	15.20	15.35	-3	2,112	-0.14%
2021/04/12	2	16.10	1	16.20	16.15	1	2,057	0.05%
2021/04/09	5	17.24	0	0.00	17.50	5	2,006	0.25%
2021/04/07	11	14.43	10	14.40	14.50	1	1,749	0.06%
2021/03/31	10	11.18	0	0.00	10.95	10	1,627	0.61%
2021/03/17	5	10.50	0	0.00	10.60	5	1,636	0.31%
2021/03/04	0	0.00	3	10.45	10.50	-3	2,002	-0.15%
2021/02/22	23	11.38	0	0.00	11.50	23	1,846	1.25%
2021/02/01	10	9.45	0	0.00	9.61	10	1,692	0.59%
2021/01/29	20	10.08	10	9.81	9.80	10	1,675	0.60%
2021/01/19	0	0.00	8	12.28	11.85	-8	1,520	-0.53%
2021/01/15	0	0.00	1	11.30	11.00	-1	1,426	-0.07%
2021/01/13	9	10.63	0	0.00	10.80	9	1,345	0.67%
2021/01/12	1	11.15	0	0.00	11.15	1	1,270	0.08%
2021/01/11	10	10.15	0	0.00	10.15	10	1,140	0.88%
2021/01/06	5	9.70	4	9.97	9.52	1	1,094	0.09%
2021/01/04	6	10.00	0	0.00	10.00	6	1,064	0.56%
2020/12/31	30	10.30	0	0.00	10.30	30	1,034	2.90%
2020/12/30	3	10.15	0	0.00	10.50	3	1,015	0.30%
2020/12/25	10	9.05	4	9.05	9.09	6	806	0.74%
2020/12/21	2	8.66	11	8.66	8.65	-9	787	-1.14%
2020/12/18	13	8.59	0	0.00	8.96	13	780	1.67%
2020/12/09	0	0.00	1	8.67	9.09	-1	725	-0.14%
2020/12/08	1	8.35	0	0.00	8.27	1	690	0.14%
2020/12/07	1	8.55	1	8.90	8.70	0	667	0.00%
2020/12/04	3	9.30	0	0.00	9.15	3	625	0.48%
2020/12/02	0	0.00	7	8.51	8.51	-7	403	-1.73%
2020/10/26	0	0.00	10	6.82	6.90	-10	333	-3.00%
2020/10/12	1	6.97	0	0.00	6.95	1	330	0.30%
2020/10/07	1	7.19	0	0.00	7.09	1	327	0.31%
2020/10/06	8	7.12	0	0.00	7.27	8	327	2.44%
2020/09/18	0	0.00	8	8.00	7.80	-8	298	-2.68%
2020/09/17	8	8.33	0	0.00	8.30	8	263	3.04%
2020/09/07	1	6.92	0	0.00	6.76	1	161	0.62%
2020/05/22	0	0.00	10	6.15	6.11	-10	188	-5.30%
2020/05/21	10	6.05	0	0.00	6.02	10	188	5.31%
2020/03/23	0	0.00	4	4.09	4.26	-4	250	-1.60%
2020/03/20	0	0.00	46	4.50	4.46	-46	269	-17.09%
2020/03/19	0	0.00	45	4.22	4.22	-45	266	-16.86%
2020/02/13	2	7.09	0	0.00	7.04	2	295	0.68%
2020/01/30	0	0.00	1	7.13	7.05	-1	326	-0.31%
2019/12/20	0	0.00	10	8.05	8.05	-10	368	-2.72%
2019/12/18	7	8.17	0	0.00	8.11	7	397	1.76%
2019/12/17	3	8.30	0	0.00	8.30	3	404	0.74%
2019/12/13	1	7.78	0	0.00	7.80	1	430	0.23%
2019/11/21	2	7.89	0	0.00	7.98	2	547	0.37%
2019/11/11	7	8.80	0	0.00	8.66	7	500	1.40%
2019/11/07	5	9.25	0	0.00	9.25	5	484	1.03%
2019/10/15	2	8.95	0	0.00	8.89	2	446	0.45%
2019/10/08	20	9.01	0	0.00	9.00	20	455	4.39%
2019/09/24	26	9.96	1	9.83	9.83	25	397	6.28%
2019/09/20	41	9.60	1	9.80	9.80	40	350	11.41%
2019/09/12	3	9.03	0	0.00	9.05	3	221	1.35%
2019/08/29	0	0.00	3	7.55	7.50	-3	144	-2.07%
2019/07/18	0	0.00	10	8.00	8.00	-10	216	-4.61%
2019/07/15	10	7.88	0	0.00	7.93	10	203	4.91%
2019/06/19	3	6.85	0	0.00	6.86	3	290	1.03%
2019/04/10	0	0.00	1	9.45	9.34	-1	501	-0.20%
2019/03/04	2	7.60	4	7.71	7.60	-2	309	-0.65%
2019/02/27	2	7.85	0	0.00	7.77	2	313	0.64%
2019/02/25	0	0.00	13	8.23	7.98	-13	308	-4.22%
2019/02/11	3	6.40	0	0.00	6.49	3	200	1.50%
2019/01/11	4	6.35	0	0.00	6.34	4	221	1.81%
2018/12/11	3	6.52	0	0.00	6.45	3	273	1.10%
2018/11/12	0	0.00	2	6.50	6.40	-2	257	-0.78%
2018/11/01	1	6.25	0	0.00	6.24	1	284	0.35%
2018/10/24	1	6.47	0	0.00	6.46	1	282	0.35%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/10/09	0	0.00	2	7.15	7.14	-2	347	-0.58%
2018/10/05	2	6.90	0	0.00	7.24	2	363	0.55%
2018/08/24	1	8.93	0	0.00	8.92	1	1,253	0.08%
2018/07/26	4	10.30	0	0.00	10.60	4	2,460	0.16%
2018/07/10	0	0.00	1	9.74	10.10	-1	2,394	-0.04%
2018/06/29	1	10.50	0	0.00	10.50	1	2,304	0.04%
2018/06/21	1	10.95	0	0.00	10.95	1	2,229	0.04%
2018/06/08	4	13.35	1	13.75	12.65	3	1,875	0.16%
2018/06/07	5	14.01	8	14.03	14.05	-3	1,867	-0.16%
2018/06/04	0	0.00	1	12.30	12.75	-1	1,668	-0.06%
2018/05/31	2	12.80	0	0.00	12.40	2	1,625	0.12%
2018/05/30	0	0.00	1	12.70	12.35	-1	1,600	-0.06%
2018/05/29	0	0.00	1	12.30	12.60	-1	1,570	-0.06%
2018/05/28	3	12.87	0	0.00	12.60	3	1,508	0.20%
2018/05/25	1	14.00	0	0.00	14.00	1	1,469	0.07%
2018/05/24	1	13.85	1	13.70	13.90	0	1,422	0.00%
2018/05/23	0	0.00	3	13.00	13.00	-3	1,362	-0.22%
2018/05/22	7	12.46	3	12.35	12.20	4	1,212	0.33%
2018/05/18	0	0.00	4	11.60	11.70	-4	943	-0.42%
2018/05/17	1	11.70	0	0.00	11.70	1	737	0.14%
2018/05/16	1	10.40	0	0.00	10.65	1	604	0.17%
2018/04/18	0	0.00	2	9.37	9.50	-2	575	-0.35%
2018/04/16	2	9.60	0	0.00	9.54	2	570	0.35%
2018/03/15	0	0.00	2	9.67	9.79	-2	534	-0.37%
2018/03/14	2	9.95	0	0.00	9.63	2	529	0.38%