慶豐富 (9935)-凱基-頭份券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	25.65	26.00	-2	506	-0.39%
2024/05/03	2	26.35	0	0.00	26.00	2	499	0.40%
2024/04/26	10	24.85	0	0.00	24.80	10	477	2.09%
2024/04/23	5	25.15	0	0.00	25.25	5	474	1.05%
2024/04/22	5	24.95	0	0.00	24.85	5	471	1.06%
2024/04/17	1	25.40	1	24.60	24.60	0	463	0.00%
2024/04/15	0	0.00	5	23.72	23.75	-5	427	-1.17%
2024/04/11	0	0.00	0.2	22.75	22.85	-0.2	447	-0.04%
2024/04/10	0	0.00	8	23.00	22.55	-8	482	-1.66%
2024/04/09	0	22.35	25.6	22.47	22.60	-25.6	494	-5.18%
2024/04/08	0	20.70	0	0.00	21.35	0	495	0.00%
2024/04/03	0	20.55	0	0.00	20.70	0	495	0.00%
2024/03/29	0	21.90	0	0.00	21.20	0	508	0.00%
2024/03/25	0	22.00	0	0.00	22.15	0	588	0.00%
2024/03/19	0	20.95	0	0.00	20.70	0	582	0.00%
2024/03/18	0	20.95	0	0.00	20.70	0	577	0.00%
2024/01/08	0	23.60	0	0.00	23.70	0	445	0.00%
2024/01/04	0	0.00	0.1	24.15	23.75	-0.1	417	-0.03%
2023/12/22	0	21.25	0	0.00	21.25	0	288	0.00%
2023/12/21	0	0.00	0	21.15	21.30	0	285	-0.01%
2023/12/20	0	0.00	1	21.05	21.10	-1	264	-0.38%
2023/10/20	0	18.50	0	0.00	17.30	0	160	0.00%
2023/10/13	0	18.05	0	0.00	17.45	0	164	0.00%
2023/09/13	0	17.80	0	0.00	17.60	0	156	0.00%
2023/09/05	0	0.00	0	17.95	17.80	0	149	0.00%
2023/07/18	0	0.00	26	19.70	19.75	-26	149	-17.36%
2023/07/14	0	0.00	1	19.90	19.95	-1	156	-0.64%
2023/07/04	0	0.00	1	19.75	19.95	-1	178	-0.56%
2023/06/09	0	0.00	20	19.75	19.70	-20	179	-11.16%
2023/05/08	2	19.90	0	0.00	20.05	2	283	0.71%
2023/03/01	0	19.10	0	0.00	19.05	0	178	0.00%
2022/12/26	0	0.00	0	18.00	17.10	0	117	0.00%
2022/12/19	0	19.00	0	0.00	17.50	0	118	0.00%
2022/12/12	0	18.00	0	0.00	17.55	0	119	0.00%
2022/10/05	0	0.00	5	17.20	17.35	-5	119	-4.19%
2022/09/21	0	18.05	0	0.00	18.00	0	122	0.00%
2022/07/05	0	17.50	0	0.00	17.20	0	268	0.00%
2022/06/14	2	19.50	0	0.00	19.75	2	246	0.81%
2022/04/28	5	17.80	0	0.00	17.80	5	131	3.79%
2021/10/27	6	19.97	6	20.13	20.00	0	183	0.00%
2021/10/18	0	0.00	3	19.35	19.35	-3	234	-1.28%
2021/10/15	1	19.20	1	19.45	19.50	0	240	0.00%
2021/10/14	3	19.40	3	19.35	19.35	0	241	0.00%
2021/10/12	2	18.90	2	19.00	19.05	0	244	0.00%
2021/10/08	2	19.20	2	19.15	19.15	0	244	0.00%
2021/10/05	5	20.02	5	19.90	19.90	0	254	0.00%
2021/10/04	5	20.03	5	20.25	20.20	0	252	0.00%
2021/10/01	5	20.28	5	20.20	20.20	0	251	0.00%
2021/09/30	3	20.50	3	20.70	20.70	0	249	0.00%
2021/09/28	2	20.90	2	20.95	20.95	0	252	0.00%
2021/09/24	3	21.05	3	21.25	21.25	0	263	0.00%
2021/09/08	4	20.35	4	20.30	20.30	0	366	0.00%
2021/09/07	6	20.72	6	20.90	20.90	0	370	0.00%
2021/09/03	1	20.90	1	21.30	21.20	0	382	0.00%
2021/09/02	8	21.13	8	21.20	21.20	0	389	0.00%
2021/08/31	3	21.10	3	21.15	21.15	0	393	0.00%
2021/08/24	3	19.90	3	20.25	20.25	0	412	0.00%
2021/08/23	3	20.00	3	20.18	20.20	0	418	0.00%
2021/08/17	4	20.01	4	20.00	20.00	0	432	0.00%
2021/08/16	4	20.15	4	20.15	20.15	0	437	0.00%
2021/08/13	6	20.66	6	20.80	21.00	0	434	0.00%
2021/08/11	2	21.35	2	21.00	21.00	0	438	0.00%
2021/08/10	2	21.50	2	21.65	21.80	0	448	0.00%
2021/08/09	3	21.60	3	21.80	21.75	0	460	0.00%
2021/08/06	3	21.85	3	21.80	21.80	0	474	0.00%
2021/08/03	3	22.20	3	22.20	22.20	0	528	0.00%
2021/08/02	3	22.40	3	22.35	22.35	0	531	0.00%
2021/07/30	2	22.80	14	22.91	22.70	-12	533	-2.25%
2021/07/29	12	23.02	0	0.00	23.00	12	535	2.24%
2021/07/28	4	21.65	7	22.18	22.55	-3	534	-0.56%
2021/07/27	8	22.28	5	22.00	22.00	3	550	0.55%
2021/07/21	5	21.16	5	21.30	21.30	0	590	0.00%
2021/07/19	2	21.85	0	0.00	21.90	2	632	0.32%
2021/07/12	5	21.70	11	21.81	21.80	-6	715	-0.84%
2021/07/05	8	21.23	3	21.50	21.55	5	754	0.66%
2021/07/01	12	21.96	12	21.60	21.60	0	759	0.00%
2021/06/30	3	22.20	3	22.38	22.40	0	761	0.00%
2021/06/29	8	22.60	5	22.35	22.35	3	764	0.39%
2021/06/28	32	23.21	2	23.15	23.30	30	754	3.98%
2021/06/22	3	20.20	3	20.40	20.40	0	709	0.00%
2021/06/21	3	20.20	3	20.60	20.40	0	706	0.00%
2021/06/18	7	20.95	7	21.10	21.10	0	698	0.00%
2021/06/16	7	21.06	7	21.30	21.30	0	694	0.00%
2021/06/15	6	21.35	6	21.45	21.45	0	690	0.00%
2021/06/11	5	21.46	5	21.55	21.50	0	688	0.00%
2021/06/10	6	21.70	6	21.88	21.80	0	680	0.00%
2021/06/02	0	0.00	5	22.68	22.40	-5	682	-0.73%
2021/05/31	5	22.14	0	0.00	22.10	5	672	0.74%
2021/05/26	2	22.00	2	22.30	22.20	0	669	0.00%
2021/05/25	0	0.00	2	22.90	22.50	-2	667	-0.30%
2021/05/19	5	21.38	22	21.58	21.55	-17	697	-2.44%
2021/05/17	2	20.20	2	20.35	20.00	0	701	0.00%
2021/05/14	5	22.10	5	21.90	21.90	0	691	0.00%
2021/05/13	0	0.00	4	21.20	21.20	-4	677	-0.59%
2021/05/12	2	22.10	2	21.55	21.55	0	662	0.00%
2021/05/11	10	23.72	10	23.35	23.35	0	638	0.00%
2021/05/06	14	24.28	9	24.00	24.00	5	622	0.80%
2021/05/04	11	23.94	10	24.05	24.05	1	604	0.17%
2021/05/03	2	25.15	3	24.85	24.90	-1	584	-0.17%
2021/04/29	4	25.53	4	25.45	25.45	0	571	0.00%
2021/04/28	6	26.18	6	26.00	26.00	0	558	0.00%
2021/04/26	4	26.23	4	26.55	26.55	0	538	0.00%
2021/04/23	8	26.55	8	26.45	26.45	0	520	0.00%
2021/04/22	14	27.92	14	27.25	27.25	0	495	0.00%
2021/04/21	8	28.46	11	28.39	28.30	-3	479	-0.63%
2021/04/20	6	28.93	6	29.52	28.95	0	467	0.00%
2021/04/19	0	0.00	3	28.90	28.85	-3	442	-0.68%
2021/04/14	7	28.11	7	27.60	27.60	0	435	0.00%
2021/04/13	0	0.00	7	28.87	28.35	-7	439	-1.59%
2021/04/12	3	28.00	3	28.15	28.25	0	424	0.00%
2021/04/09	6	28.45	6	28.29	28.25	0	419	0.00%
2021/04/07	3	28.80	3	28.85	28.85	0	422	0.00%
2021/03/30	5	27.50	5	27.84	27.85	0	410	0.00%
2021/03/29	3	27.85	3	28.10	27.90	0	406	0.00%
2021/03/26	8	27.85	3	28.10	28.05	5	408	1.22%
2021/03/22	2	27.50	2	27.90	28.25	0	423	0.00%
2021/03/19	7	28.21	3	28.00	28.00	4	433	0.92%
2021/03/18	5	28.60	0	0.00	28.65	5	437	1.14%
2021/03/16	5	28.74	5	28.70	28.70	0	454	0.00%
2021/03/15	0	0.00	1	29.10	29.00	-1	473	-0.21%
2021/03/12	3	28.70	3	28.70	28.70	0	478	0.00%
2021/03/11	7	28.84	7	28.70	28.70	0	487	0.00%
2021/03/10	3	27.70	3	28.00	28.65	0	494	0.00%
2021/03/08	6	27.95	0	0.00	27.90	6	492	1.22%
2021/03/04	3	27.50	3	27.50	27.50	0	504	0.00%
2021/02/25	0	0.00	2	28.55	28.50	-2	535	-0.37%
2021/02/24	1	28.20	1	28.70	28.40	0	537	0.00%
2021/02/23	7	28.37	7	28.40	28.40	0	538	0.00%
2021/02/22	5	28.68	4	28.80	28.80	1	537	0.19%
2021/02/18	0	0.00	3	27.75	27.75	-3	508	-0.59%
2021/02/17	8	25.88	8	26.05	26.05	0	501	0.00%
2021/02/02	2	25.75	2	26.00	26.00	0	523	0.00%
2021/02/01	3	25.45	3	25.70	26.05	0	530	0.00%
2021/01/20	12	26.31	12	25.75	25.75	0	548	0.00%
2021/01/18	3	27.30	0	0.00	27.40	3	553	0.54%
2021/01/15	5	27.22	5	26.95	26.95	0	552	0.00%
2021/01/13	2	26.60	2	26.90	27.30	0	550	0.00%
2021/01/12	10	26.87	10	26.60	26.60	0	547	0.00%
2021/01/11	2	27.40	0	0.00	27.50	2	542	0.37%
2021/01/08	0	0.00	3	27.35	27.40	-3	545	-0.55%
2021/01/07	12	26.46	9	26.50	26.50	3	540	0.55%
2021/01/06	5	27.05	5	27.00	27.00	0	531	0.00%
2021/01/05	8	28.11	4	27.98	28.00	4	528	0.76%
2020/12/25	3	28.40	3	28.45	28.45	0	635	0.00%
2020/12/22	9	28.60	9	28.25	28.25	0	658	0.00%
2020/12/21	0	0.00	5	29.15	29.15	-5	660	-0.76%
2020/12/15	3	28.52	0	0.00	27.80	3	701	0.43%
2020/12/14	8	28.89	5	28.85	28.85	3	694	0.43%
2020/12/11	3	28.90	3	29.12	29.10	0	692	0.00%
2020/12/09	12	29.44	12	29.40	29.35	0	694	0.00%
2020/12/08	8	29.99	0	0.00	29.95	8	684	1.17%
2020/12/07	20	30.79	10	30.40	30.40	10	684	1.46%
2020/12/04	11	31.38	6	31.15	31.15	5	683	0.73%
2020/12/01	2	32.70	0	0.00	32.45	2	687	0.29%
2020/11/27	1	32.95	0	0.00	32.70	1	715	0.14%
2020/11/25	9	32.00	9	31.80	31.80	0	740	0.00%
2020/11/19	3	32.80	3	33.00	32.85	0	798	0.00%
2020/11/18	0	0.00	3	33.40	33.25	-3	855	-0.35%
2020/11/16	6	33.08	0	0.00	32.90	6	972	0.62%
2020/11/13	0	0.00	2	33.55	33.55	-2	1,027	-0.19%
2020/11/12	6	33.25	2	33.10	33.10	4	1,082	0.37%
2020/11/11	0	0.00	8	33.93	33.90	-8	1,099	-0.73%
2020/11/10	6	33.40	0	0.00	33.35	6	1,109	0.54%
2020/11/05	16	32.73	6	32.60	32.60	10	1,116	0.90%
2020/11/03	6	32.90	6	33.05	33.05	0	1,183	0.00%
2020/10/30	8	33.28	8	33.10	33.10	0	1,249	0.00%
2020/10/29	2	32.35	2	32.60	33.75	0	1,262	0.00%
2020/10/28	0	0.00	9	34.00	33.65	-9	1,259	-0.71%
2020/10/26	0	0.00	11	34.12	33.90	-11	1,274	-0.86%
2020/10/22	2	33.10	2	33.40	33.40	0	1,277	0.00%
2020/10/21	5	33.17	5	33.50	33.50	0	1,287	0.00%
2020/10/20	0	0.00	5	33.44	33.55	-5	1,290	-0.39%
2020/10/19	3	33.10	0	0.00	33.15	3	1,296	0.23%
2020/10/16	15	33.53	0	0.00	33.15	15	1,300	1.15%
2020/10/15	0	0.00	3	34.40	34.15	-3	1,304	-0.23%
2020/10/12	15	34.38	0	0.00	32.90	15	1,316	1.14%
2020/10/08	11	34.89	11	35.20	35.10	0	1,291	0.00%
2020/10/07	0	0.00	4	34.83	35.55	-4	1,262	-0.32%
2020/09/30	3	33.30	3	33.70	33.60	0	1,248	0.00%
2020/09/29	5	32.46	8	33.04	33.70	-3	1,280	-0.23%
2020/09/28	0	0.00	3	33.20	32.65	-3	1,280	-0.23%
2020/09/25	6	32.30	0	0.00	32.30	6	1,298	0.46%
2020/09/23	9	33.48	9	33.10	33.10	0	1,292	0.00%
2020/09/22	8	34.19	9	33.95	33.95	-1	1,287	-0.08%
2020/09/21	5	35.30	22	35.11	35.20	-17	1,283	-1.32%
2020/09/18	0	0.00	7	34.21	34.25	-7	1,280	-0.55%
2020/09/16	1	33.30	1	33.45	33.45	0	1,410	0.00%
2020/09/11	3	32.70	3	32.90	32.80	0	1,454	0.00%
2020/09/10	4	33.23	4	33.50	33.35	0	1,458	0.00%
2020/09/09	0	0.00	14	32.47	33.80	-14	1,461	-0.96%
2020/09/08	3	33.30	3	33.50	33.50	0	1,516	0.00%
2020/09/03	6	33.00	6	33.40	33.60	0	1,602	0.00%
2020/09/02	3	33.50	3	33.80	33.40	0	1,629	0.00%
2020/09/01	10	34.25	0	0.00	33.70	10	1,652	0.61%
2020/08/31	9	35.00	0	0.00	34.90	9	1,654	0.54%
2020/08/27	0	0.00	1	35.90	35.65	-1	1,675	-0.06%
2020/08/25	1	36.20	0	0.00	35.90	1	1,773	0.06%
2020/08/19	0	0.00	4	36.10	35.50	-4	1,736	-0.23%
2020/08/18	0	0.00	8	34.39	34.60	-8	1,686	-0.47%
2020/08/17	0	0.00	7	33.90	33.95	-7	1,640	-0.43%
2020/08/07	0	0.00	2	33.15	32.70	-2	1,621	-0.12%
2020/08/06	0	0.00	20	33.14	33.90	-20	1,568	-1.28%
2020/08/04	1	31.75	0	0.00	31.70	1	1,534	0.07%
2020/07/31	0	0.00	2	31.20	30.50	-2	1,576	-0.13%
2020/07/28	5	29.10	5	29.15	29.15	0	1,788	0.00%
2020/07/27	9	29.85	6	29.45	29.45	3	1,845	0.16%
2020/07/24	4	30.28	2	30.10	30.10	2	1,869	0.11%
2020/07/20	1	30.70	15	30.10	30.70	-14	1,909	-0.73%
2020/07/17	3	29.55	0	0.00	29.10	3	1,900	0.16%
2020/07/10	4	29.65	4	30.35	30.05	0	2,037	0.00%
2020/07/09	4	31.30	0	0.00	31.20	4	2,041	0.20%
2020/07/08	0	0.00	6	32.42	31.85	-6	2,041	-0.29%
2020/07/07	2	31.30	5	31.32	31.20	-3	2,013	-0.15%
2020/07/01	0	0.00	4	30.70	30.70	-4	2,023	-0.20%
2020/06/30	0	0.00	2	30.68	30.80	-2	2,018	-0.10%
2020/06/29	15	30.63	2	30.25	30.25	13	2,012	0.65%
2020/06/24	20	32.14	4	31.45	31.45	16	1,995	0.80%
2020/06/23	7	33.59	0	0.00	33.85	7	1,907	0.37%
2020/06/22	2	33.20	4	33.60	33.70	-2	1,889	-0.11%
2020/06/18	0	0.00	2	32.95	32.80	-2	1,854	-0.11%
2020/06/17	6	32.70	6	32.70	32.45	0	1,852	0.00%
2020/06/12	4	32.44	0	0.00	32.35	4	1,883	0.21%
2020/06/11	7	33.57	0	0.00	33.30	7	1,877	0.37%
2020/06/10	7	33.26	0	0.00	33.75	7	1,849	0.38%
2020/06/09	2	33.18	0	0.00	33.55	2	1,835	0.11%
2020/06/02	7	31.83	6	31.90	31.95	1	1,816	0.06%
2020/05/26	0	0.00	3	29.10	28.60	-3	1,587	-0.19%
2020/05/22	2	27.05	2	27.00	27.00	0	1,570	0.00%
2020/05/19	8	26.84	8	27.13	27.35	0	1,595	0.00%
2020/05/08	0	0.00	1	29.70	28.60	-1	1,647	-0.06%
2020/05/07	1	29.30	0	0.00	29.30	1	1,642	0.06%
2020/05/06	0	0.00	5	28.49	28.60	-5	1,611	-0.31%
2020/05/05	1	30.60	5	30.50	29.30	-4	1,570	-0.25%
2020/05/04	0	0.00	2	25.30	28.95	-2	1,465	-0.14%
2020/04/30	10	25.40	3	26.07	26.35	7	1,392	0.50%
2020/04/23	0	0.00	2	22.95	22.90	-2	1,315	-0.15%
2020/04/17	12	22.59	12	22.41	22.30	0	1,284	0.00%
2020/04/16	6	22.83	6	22.85	22.85	0	1,276	0.00%
2020/04/15	6	24.08	5	23.85	23.85	1	1,263	0.08%
2020/04/13	4	21.85	4	22.15	21.85	0	1,215	0.00%
2020/04/10	6	22.93	6	22.80	22.80	0	1,210	0.00%
2020/04/09	3	23.30	3	23.60	23.10	0	1,246	0.00%
2020/04/08	12	23.71	12	23.83	23.80	0	1,253	0.00%
2020/04/07	0	0.00	2	24.03	24.45	-2	1,251	-0.16%
2020/04/06	1	22.00	1	22.50	22.65	0	1,233	0.00%
2020/03/26	0	0.00	5	19.80	21.55	-5	1,264	-0.40%
2020/03/24	1	18.75	0	0.00	18.60	1	1,263	0.08%
2020/03/23	1	18.20	0	0.00	18.20	1	1,264	0.08%
2020/03/18	0	0.00	5	22.00	21.05	-5	1,322	-0.38%
2020/03/12	7	29.41	0	0.00	29.35	7	1,282	0.55%
2020/03/11	2	32.95	0	0.00	32.60	2	1,248	0.16%
2020/03/10	6	33.62	0	0.00	33.90	6	1,260	0.48%
2020/03/09	2	36.05	0	0.00	35.05	2	1,248	0.16%
2020/03/05	0	0.00	2	38.30	38.40	-2	1,278	-0.16%
2020/03/04	1	36.40	1	37.35	37.60	0	1,311	0.00%
2020/02/27	2	35.90	5	36.55	35.40	-3	1,388	-0.22%
2020/02/26	0	0.00	1	36.60	36.50	-1	1,393	-0.07%
2020/02/25	0	0.00	1	36.40	36.30	-1	1,412	-0.07%
2020/02/24	0	0.00	5	37.45	36.70	-5	1,426	-0.35%
2020/02/21	0	0.00	10	39.03	38.40	-10	1,430	-0.70%
2020/02/13	6	37.73	0	0.00	37.35	6	1,620	0.37%
2020/02/10	0	0.00	4	33.60	34.25	-4	1,674	-0.24%
2020/02/07	4	33.20	0	0.00	33.00	4	1,835	0.22%
2020/01/30	7	33.93	0	0.00	32.85	7	2,011	0.35%
2020/01/17	0	0.00	1	36.35	36.30	-1	2,055	-0.05%
2020/01/15	0	0.00	3	36.50	36.95	-3	2,148	-0.14%
2020/01/14	8	36.53	6	36.35	36.35	2	2,202	0.09%
2020/01/08	10	37.78	8	37.30	37.30	2	2,453	0.08%
2020/01/07	2	39.25	0	0.00	38.80	2	2,637	0.08%
2020/01/03	0	0.00	25	40.85	40.85	-25	2,928	-0.85%
2019/12/31	5	40.00	0	0.00	40.00	5	2,926	0.17%
2019/12/27	0	0.00	2	40.50	40.00	-2	2,953	-0.07%
2019/12/26	10	40.71	10	39.85	39.85	0	2,965	0.00%
2019/12/24	2	39.50	2	39.95	39.30	0	2,956	0.00%
2019/12/20	12	40.37	2	40.15	40.15	10	2,953	0.34%
2019/12/16	1	41.20	2	41.48	42.50	-1	2,998	-0.03%
2019/12/13	12	40.83	24	40.40	40.00	-12	3,014	-0.40%
2019/12/12	11	42.51	6	41.80	41.80	5	2,973	0.17%
2019/12/11	6	42.57	6	43.30	43.35	0	2,993	0.00%
2019/12/09	4	42.95	4	42.90	42.90	0	3,012	0.00%
2019/12/06	5	44.10	0	0.00	43.75	5	2,998	0.17%
2019/12/05	2	43.20	2	43.50	43.50	0	2,996	0.00%
2019/12/04	4	44.23	4	44.85	44.35	0	2,999	0.00%
2019/12/02	4	44.98	4	45.93	45.00	0	3,015	0.00%
2019/11/27	9	47.62	6	47.30	47.30	3	3,059	0.10%
2019/11/21	2	47.70	0	0.00	48.00	2	3,335	0.06%
2019/11/20	5	48.70	0	0.00	48.30	5	3,360	0.15%
2019/11/13	7	47.81	0	0.00	47.75	7	3,483	0.20%
2019/11/08	10	47.16	10	47.49	47.80	0	3,518	0.00%
2019/11/07	1	47.10	1	47.30	47.20	0	3,577	0.00%
2019/11/06	23	47.48	3	47.45	46.35	20	3,585	0.56%
2019/10/31	2	43.30	0	0.00	45.10	2	3,420	0.06%
2019/10/29	3	45.20	0	0.00	45.05	3	3,634	0.08%
2019/10/22	5	44.75	0	0.00	45.50	5	3,601	0.14%
2019/10/17	4	42.60	4	43.50	43.15	0	3,456	0.00%
2019/10/07	0	0.00	10	35.15	33.85	-10	2,802	-0.36%
2019/10/04	0	0.00	5	34.45	34.65	-5	2,779	-0.18%
2019/09/27	0	0.00	6	33.43	32.60	-6	2,736	-0.22%
2019/09/12	1	33.20	0	0.00	33.10	1	2,645	0.04%
2019/09/11	5	32.55	0	0.00	33.20	5	2,616	0.19%
2019/09/02	0	0.00	10	32.60	32.45	-10	2,474	-0.40%
2019/08/28	12	34.06	0	0.00	34.15	12	2,313	0.52%
2019/08/22	3	30.80	0	0.00	30.60	3	1,954	0.15%
2019/07/31	0	0.00	1	25.65	26.80	-1	1,204	-0.08%
2019/07/29	3	26.40	0	0.00	26.25	3	1,103	0.27%
2019/07/26	1	25.80	0	0.00	26.00	1	1,053	0.09%
2019/07/19	1	24.85	1	25.10	24.80	0	930	0.00%
2019/06/28	5	25.85	0	0.00	25.85	5	857	0.58%
2019/06/24	10	24.55	0	0.00	24.80	10	787	1.27%
2019/05/06	0	0.00	2	22.50	22.15	-2	913	-0.22%
2019/03/11	2	27.70	0	0.00	27.35	2	813	0.25%
2019/03/05	2	26.78	0	0.00	26.75	2	758	0.26%
2019/02/25	0	0.00	2	24.75	24.95	-2	669	-0.30%
2019/02/21	0	0.00	5	24.25	25.25	-5	626	-0.80%
2019/02/14	0	0.00	2	23.05	22.80	-2	565	-0.35%
2019/02/13	2	23.55	0	0.00	23.00	2	562	0.36%
2019/02/11	2	22.50	0	0.00	22.45	2	545	0.37%
2018/12/19	8	18.83	8	18.00	18.05	0	325	0.00%
2018/12/14	0	0.00	4	16.40	16.50	-4	206	-1.93%
2018/07/12	1	20.20	0	0.00	19.95	1	361	0.28%
2018/05/28	4	19.75	0	0.00	19.60	4	737	0.54%
2018/05/16	0	0.00	3	20.20	20.45	-3	842	-0.36%
2018/05/03	3	19.60	0	0.00	19.40	3	851	0.35%
2018/05/02	3	19.60	10	20.05	20.00	-7	865	-0.81%
2018/04/30	10	18.50	0	0.00	18.50	10	854	1.17%
2018/04/25	0	0.00	10	16.35	17.40	-10	832	-1.20%
2018/04/23	10	19.90	0	0.00	20.00	10	802	1.25%
2018/03/26	4	21.85	0	0.00	22.65	4	797	0.50%
2018/03/21	5	23.50	1	23.90	23.45	4	748	0.53%
2018/03/19	0	0.00	8	25.45	25.35	-8	701	-1.14%
2018/03/16	3	25.20	0	0.00	25.00	3	682	0.44%
2018/03/15	8	25.59	0	0.00	25.80	8	655	1.22%
2018/03/14	1	27.40	0	0.00	27.40	1	613	0.16%
2018/03/05	0	0.00	5	33.20	32.00	-5	488	-1.02%
2018/03/02	5	33.80	0	0.00	33.40	5	474	1.05%
2018/02/27	0	0.00	5	32.66	32.80	-5	461	-1.08%
2018/02/26	5	32.94	0	0.00	32.55	5	453	1.10%
2018/02/21	0	0.00	12	30.73	31.85	-12	421	-2.84%
2018/02/12	5	29.95	0	0.00	29.95	5	387	1.29%
2018/01/23	0	0.00	2	28.00	27.60	-2	419	-0.48%
2018/01/22	0	0.00	2.7	27.10	27.15	-2.7	430	-0.62%