幸福 (1108)-凱基-文心券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
1,772張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	17.15	0	0.00	17.05	2	1,622	0.12%
2024/05/14	0	0.00	1	16.80	16.75	-1	1,586	-0.06%
2024/05/10	0	0.00	1	17.00	17.20	-1	1,537	-0.07%
2024/05/06	10	17.15	0	0.00	17.15	10	1,459	0.69%
2024/05/03	30	17.17	0	0.00	17.10	30	1,435	2.09%
2024/05/02	5	17.25	0	0.00	17.25	5	1,409	0.35%
2024/04/30	20	17.04	3	17.15	16.95	17	1,372	1.24%
2024/04/24	0	0.00	1	16.90	16.90	-1	1,287	-0.08%
2024/04/23	0	0.00	3	17.03	16.90	-3	1,270	-0.24%
2024/04/22	24	17.26	5	16.97	16.95	19	1,267	1.50%
2024/04/19	2	16.90	2	16.90	16.70	0	1,214	0.00%
2024/04/18	3	17.08	3	16.85	17.05	0	1,149	0.00%
2024/04/17	1	16.50	0	0.00	16.45	1	1,018	0.10%
2024/04/15	1	16.45	0	0.00	16.30	1	989	0.10%
2024/04/12	1	16.35	0	0.00	16.35	1	987	0.10%
2024/04/11	1	16.35	0	0.00	16.30	1	973	0.10%
2024/04/10	1	16.60	3	16.55	16.50	-2	954	-0.21%
2024/04/09	1	16.35	0	0.00	16.45	1	922	0.11%
2024/04/08	3	16.45	2	16.35	16.70	1	883	0.11%
2024/03/22	1	15.85	0	0.00	15.75	1	708	0.14%
2024/03/21	2	15.90	0	0.00	15.85	2	713	0.28%
2024/03/20	2	15.55	0	0.00	15.55	2	703	0.28%
2024/03/15	0	0.00	0.5	16.30	16.30	-0.5	692	-0.07%
2024/03/12	0	0.00	2	15.80	15.85	-2	648	-0.31%
2024/03/04	0	0.00	8	15.95	15.85	-8	566	-1.41%
2024/02/27	1	15.50	0	0.00	15.55	1	536	0.19%
2024/02/21	0	0.00	22	15.51	15.55	-22	525	-4.19%
2024/02/19	0	0.00	5	15.55	15.75	-5	522	-0.96%
2024/01/29	0.1	15.30	0	0.00	15.40	0.1	544	0.01%
2024/01/25	2	15.35	0	0.00	15.25	2	587	0.34%
2024/01/23	3	15.20	0	0.00	15.25	3	590	0.51%
2024/01/15	0.1	15.48	0	0.00	15.45	0.1	580	0.02%
2024/01/10	1	15.40	0	0.00	15.35	1	583	0.17%
2024/01/09	0.1	15.70	0	0.00	15.50	0.1	575	0.02%
2023/12/20	0	0.00	4	15.85	15.90	-4	544	-0.73%
2023/12/14	0	0.00	5	15.90	15.90	-5	527	-0.95%
2023/12/12	5	15.84	0	0.00	15.80	5	494	1.01%
2023/11/22	1	15.00	0	0.00	15.00	1	615	0.16%
2023/11/17	3	14.83	0	0.00	14.80	3	653	0.46%
2023/11/16	0	0.00	3	14.80	14.80	-3	672	-0.45%
2023/11/09	1	14.45	1	14.30	14.30	0	714	0.00%
2023/10/26	1	13.55	0	0.00	13.55	1	1,036	0.10%
2023/10/18	1	13.85	0	0.00	13.85	1	1,195	0.08%
2023/10/11	1	14.15	0	0.00	14.00	1	1,214	0.08%
2023/09/21	1	14.65	0	0.00	14.60	1	1,368	0.07%
2023/09/19	22	14.98	0	0.00	14.90	22	1,406	1.56%
2023/08/31	0.2	15.04	0	0.00	15.05	0.2	1,624	0.01%
2023/08/25	1	16.30	0	0.00	16.30	1	1,571	0.06%
2023/08/22	2	16.15	0	0.00	16.10	2	1,559	0.13%
2023/08/21	0	0.00	5	16.20	16.20	-5	1,553	-0.32%
2023/08/15	0	0.00	3	16.95	16.75	-3	1,553	-0.19%
2023/08/11	1	17.25	21	17.39	17.20	-20	1,550	-1.29%
2023/08/10	3	17.45	0	0.00	17.50	3	1,551	0.19%
2023/08/08	0	0.00	41	17.96	17.75	-41	1,606	-2.55%
2023/08/07	22	17.65	7	17.86	17.70	15	1,619	0.93%
2023/08/04	20	18.64	10	18.75	18.75	10	1,566	0.64%
2023/08/01	0	0.00	19	18.07	18.00	-19	1,524	-1.25%
2023/07/31	0	0.00	1	17.70	17.75	-1	1,494	-0.07%
2023/07/26	0	0.00	6	17.15	17.05	-6	1,483	-0.40%
2023/07/06	0	0.00	10	16.35	16.30	-10	2,295	-0.44%
2023/07/04	10	17.15	0	0.00	16.70	10	2,337	0.43%
2023/06/26	0	0.00	10	17.15	17.10	-10	2,353	-0.42%
2023/06/21	0	0.00	1	16.85	17.05	-1	2,343	-0.04%
2023/06/19	0	0.00	1	16.85	16.90	-1	2,341	-0.04%
2023/06/14	10	16.15	0	0.00	16.20	10	2,438	0.41%
2023/06/12	30	16.08	0	0.00	16.00	30	2,448	1.23%
2023/06/01	1	15.15	0	0.00	15.15	1	2,432	0.04%
2023/05/30	4	15.05	0	0.00	15.05	4	2,487	0.16%
2023/05/26	1	15.10	0	0.00	15.10	1	2,634	0.04%
2023/05/22	2	15.30	0	0.00	15.35	2	3,138	0.06%
2023/05/18	20	15.43	0	0.00	15.40	20	3,132	0.64%
2023/05/09	1	16.20	0	0.00	16.15	1	2,970	0.03%
2023/05/03	0	0.00	1	16.75	16.70	-1	2,860	-0.03%
2023/04/28	2	16.18	0	0.00	16.10	2	2,781	0.07%
2023/04/27	1	16.60	0	0.00	16.10	1	2,711	0.04%
2023/04/26	0	0.00	5	16.70	17.00	-5	2,588	-0.19%
2023/04/25	0	0.00	1	16.10	15.90	-1	2,406	-0.04%
2023/04/24	16	16.15	10	16.20	16.15	6	2,369	0.25%
2023/04/21	0	0.00	1	15.75	16.00	-1	2,307	-0.04%
2023/04/20	0	0.00	2	15.50	15.40	-2	2,168	-0.09%
2023/04/13	0	0.00	1	16.40	16.30	-1	2,001	-0.05%
2023/04/12	0	0.00	1	16.55	16.10	-1	1,940	-0.05%
2023/04/11	1	15.60	0	0.00	15.40	1	1,822	0.05%
2023/04/10	0	0.00	1	14.75	14.80	-1	1,718	-0.06%
2023/03/21	2	14.05	0	0.00	14.10	2	1,466	0.14%
2023/03/20	0	0.00	10	14.15	14.05	-10	1,433	-0.70%
2023/03/06	0	0.00	1	14.00	13.95	-1	1,104	-0.09%
2023/02/24	1	14.45	0	0.00	14.15	1	979	0.10%
2023/02/23	2	14.53	21	14.25	14.65	-19	841	-2.26%
2023/02/22	0	0.00	1	12.80	13.35	-1	584	-0.17%
2023/02/21	1	12.85	1	12.95	12.95	0	498	0.00%
2023/02/20	0	0.00	1	12.80	12.85	-1	404	-0.25%
2023/01/06	0	0.00	6	10.95	10.90	-6	183	-3.28%
2022/11/09	2	10.50	2	10.50	10.50	0	213	0.00%
2022/10/06	0	0.00	1	10.35	10.35	-1	206	-0.48%
2022/10/03	0	0.00	2	10.30	10.25	-2	207	-0.96%
2022/08/31	0	0.00	1	10.85	10.90	-1	192	-0.52%
2022/08/26	0	0.00	1	11.20	11.15	-1	182	-0.55%
2022/08/25	5	11.70	0	0.00	11.80	5	177	2.82%
2022/08/18	1	11.25	0	0.00	11.25	1	156	0.64%
2022/07/14	5	10.50	0	0.00	10.50	5	160	3.11%
2022/05/09	0	0.00	1	11.20	11.25	-1	238	-0.42%
2022/04/12	0	0.00	1	11.80	11.80	-1	233	-0.43%
2022/03/24	3	11.70	0	0.00	11.65	3	211	1.42%
2022/03/15	0	0.00	2	11.65	11.75	-2	211	-0.95%
2022/03/10	0	0.00	1	11.45	11.70	-1	208	-0.48%
2022/03/07	2	11.05	0	0.00	11.10	2	186	1.07%
2022/02/24	3	11.15	0	0.00	11.15	3	195	1.53%
2021/11/18	0	0.00	1	11.90	11.90	-1	279	-0.36%
2021/11/09	1	12.20	0	0.00	12.25	1	287	0.35%
2021/11/08	0	0.00	1	12.40	12.30	-1	287	-0.35%
2021/11/05	0	0.00	1	12.15	12.20	-1	292	-0.34%
2021/09/14	0	0.00	10	12.55	12.30	-10	800	-1.25%
2021/08/26	1	12.05	0	0.00	12.05	1	1,021	0.10%
2021/08/24	20	12.60	1	12.60	12.55	19	1,050	1.81%
2021/08/23	1	12.55	0	0.00	12.55	1	1,081	0.09%
2021/08/16	2	12.55	0	0.00	12.40	2	1,180	0.17%
2021/08/02	3	12.90	0	0.00	12.95	3	2,017	0.15%
2021/07/20	2	13.30	0	0.00	13.30	2	3,477	0.06%
2021/07/16	3	13.45	11	13.35	13.40	-8	4,011	-0.20%
2021/07/12	1	13.60	0	0.00	13.60	1	5,281	0.02%
2021/07/08	0	0.00	7	13.84	14.40	-7	5,535	-0.13%
2021/07/05	7	13.49	0	0.00	13.45	7	5,665	0.12%
2021/06/24	0	0.00	1	13.50	13.55	-1	5,797	-0.02%
2021/06/21	10	13.05	0	0.00	13.05	10	5,886	0.17%
2021/06/04	4	15.00	10	14.90	14.25	-6	6,019	-0.10%
2021/06/02	0	0.00	12	14.20	14.35	-12	6,005	-0.20%
2021/05/31	12	14.30	0	0.00	14.00	12	6,176	0.19%
2021/05/28	0	0.00	3	13.88	13.95	-3	6,243	-0.05%
2021/05/27	2	13.65	1	13.65	13.65	1	6,380	0.02%
2021/05/25	2	13.80	0	0.00	13.70	2	6,593	0.03%
2021/05/14	10	13.60	0	0.00	14.10	10	6,477	0.15%
2021/05/12	0	0.00	2	16.00	15.30	-2	6,307	-0.03%
2021/05/11	5	17.88	1	18.05	17.00	4	6,211	0.06%
2021/05/10	22	17.95	12	17.79	18.00	10	6,059	0.17%
2021/05/07	16	18.89	4.3	19.00	17.85	11.7	5,906	0.20%
2021/05/06	13.3	17.93	30	18.21	18.75	-16.7	5,431	-0.31%
2021/05/05	8	16.57	10	16.52	17.05	-2	4,917	-0.04%
2021/05/04	5	16.07	0	0.00	15.50	5	4,772	0.10%
2021/05/03	3	16.50	0	0.00	16.30	3	4,711	0.06%
2021/04/29	2	16.80	0	0.00	16.90	2	4,682	0.04%
2021/04/28	2	16.70	2	17.10	17.20	0	4,646	0.00%
2021/04/26	2	16.80	2	17.45	17.00	0	4,535	0.00%
2021/04/23	8	17.31	2	17.55	17.40	6	4,463	0.13%
2021/04/22	8	18.28	6	18.67	18.10	2	4,350	0.05%
2021/04/21	2	17.00	7	17.52	17.70	-5	3,943	-0.13%
2021/04/20	8	17.48	13	17.59	17.35	-5	3,815	-0.13%
2021/04/19	14	17.00	13	16.81	17.10	1	3,544	0.03%
2021/04/16	8	15.19	806	16.14	16.15	-798	3,153	-25.30%	大賣/鉅額交易
2021/04/15	5	14.20	5	14.95	14.70	0	2,706	0.00%
2021/04/13	0	0.00	2	13.80	13.80	-2	2,430	-0.08%
2021/04/12	6	14.16	0	0.00	14.25	6	2,401	0.25%
2021/04/06	0	0.00	6	12.86	12.90	-6	2,225	-0.27%
2021/03/31	5	12.75	0	0.00	12.75	5	2,388	0.21%
2021/03/16	0	0.00	2	12.20	12.20	-2	2,446	-0.08%
2021/03/15	5	12.22	3	12.15	12.20	2	2,459	0.08%
2021/03/11	1	12.55	5	12.46	12.40	-4	2,447	-0.16%
2021/03/10	4	12.65	0	0.00	12.55	4	2,441	0.16%
2021/03/09	1	12.70	0	0.00	12.75	1	2,434	0.04%
2021/03/05	1	12.40	1	12.55	12.60	0	2,395	0.00%
2021/03/04	10	13.04	10	12.94	12.65	0	2,584	0.00%
2021/03/03	0	0.00	28	13.13	13.25	-28	2,430	-1.15%
2021/03/02	30	13.10	3	13.00	13.00	27	2,344	1.15%
2021/02/26	0	0.00	1	13.00	13.20	-1	2,180	-0.05%
2021/02/25	0	0.00	5	12.30	12.85	-5	2,078	-0.24%
2021/02/24	5	12.45	1	12.30	12.25	4	1,957	0.20%
2021/02/22	0	0.00	2	12.15	11.90	-2	1,860	-0.11%
2020/12/30	0	0.00	1	12.90	12.75	-1	2,493	-0.04%
2020/12/28	0	0.00	1	12.80	13.00	-1	2,388	-0.04%
2020/12/24	0	0.00	1	12.30	12.25	-1	2,175	-0.05%
2020/12/22	1	12.15	1	12.15	11.75	0	2,119	0.00%
2020/12/10	2	11.80	0	0.00	11.70	2	2,117	0.09%
2020/11/30	1	11.50	0	0.00	11.90	1	2,186	0.05%
2020/10/16	12	12.25	13	12.45	11.90	-1	1,729	-0.06%
2020/10/15	7	11.93	2	11.85	11.80	5	1,464	0.34%
2020/10/08	1	11.25	0	0.00	11.30	1	1,269	0.08%
2020/09/07	1	11.70	1	12.00	11.70	0	1,135	0.00%
2020/08/19	0	0.00	2	10.55	10.55	-2	784	-0.26%
2020/06/16	0	0.00	6	10.00	10.05	-6	385	-1.56%
2020/05/19	0	0.00	81	8.79	8.81	-81	231	-34.97%
2020/05/18	84	8.87	0	0.00	8.94	84	217	38.65%
2020/03/24	2	5.75	0	0.00	5.76	2	227	0.88%
2020/03/09	0	0.00	0.5	7.21	7.28	-0.5	215	-0.23%
2020/02/27	0	0.00	2	7.68	7.62	-2	202	-0.99%
2019/12/13	0	0.00	3	7.74	7.77	-3	151	-1.99%
2018/02/07	0	8.17	0	0.00	8.17	0	226	0.00%