新纖 (1409)-凱基-文心券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	16.85	17.10	-6	4,622	-0.13%
2024/04/30	6	17.30	0	0.00	17.10	6	4,192	0.14%
2024/04/29	0	0.00	50	17.15	17.25	-50	4,138	-1.21%
2024/04/23	0	0.00	3	16.60	16.65	-3	3,872	-0.08%
2024/04/22	5	16.70	2	16.60	16.55	3	3,837	0.08%
2024/04/11	18	16.30	0	0.00	16.25	18	3,483	0.52%
2024/04/02	0	0.00	6	15.80	15.90	-6	3,375	-0.18%
2024/04/01	0	0.00	2	15.80	15.80	-2	3,386	-0.06%
2024/03/29	3	15.65	0	0.00	15.60	3	3,410	0.09%
2024/03/14	0	0.00	1	16.00	15.95	-1	3,337	-0.03%
2024/03/07	0	0.00	0.3	16.55	16.35	-0.3	3,141	-0.01%
2024/03/06	1	17.05	0	0.00	16.95	1	2,991	0.03%
2024/03/05	50.3	16.15	12	16.47	16.85	38.3	2,742	1.40%
2024/03/04	4	15.98	3	15.90	15.95	1	1,981	0.05%
2024/02/15	0	0.00	1	15.00	15.00	-1	1,470	-0.07%
2024/01/10	1	15.40	0	0.00	15.40	1	1,371	0.07%
2023/12/27	0	0.00	5	15.40	15.40	-5	1,387	-0.36%
2023/12/18	5	15.68	0	0.00	15.65	5	1,426	0.35%
2023/12/14	0	0.00	6	15.35	15.50	-6	1,395	-0.43%
2023/12/12	1	15.35	0	0.00	15.40	1	1,407	0.07%
2023/10/30	2	15.25	0	0.00	15.15	2	1,759	0.11%
2023/10/26	1	15.20	0	0.00	15.15	1	1,777	0.06%
2023/10/20	10	15.35	0	0.00	15.35	10	1,812	0.55%
2023/10/05	0	0.00	3	15.35	15.35	-3	1,870	-0.16%
2023/08/31	0	0.00	200	15.65	15.65	-200	1,939	-10.31%	大賣/鉅額交易
2023/08/17	3	16.30	0	0.00	16.30	3	1,772	0.17%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/08	5	17.15	0	0.00	17.15	5	1,860	0.27%
2023/07/06	0	0.00	5	17.05	17.05	-5	2,365	-0.21%
2023/06/13	0	0.00	2	17.20	17.25	-2	2,163	-0.09%
2023/06/05	5	17.55	0	0.00	17.50	5	2,285	0.22%
2023/05/22	0	0.00	2	17.10	17.15	-2	2,305	-0.09%
2023/05/19	2	17.00	0	0.00	17.15	2	2,297	0.09%
2023/05/16	2	16.85	0	0.00	16.95	2	2,225	0.09%
2023/05/09	2	17.35	0	0.00	17.35	2	2,373	0.08%
2023/05/05	0	0.00	1	17.60	17.60	-1	2,387	-0.04%
2023/04/27	0	0.00	1	17.55	17.55	-1	2,460	-0.04%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	203	18.17	0.1	18.10	17.80	202.9	2,395	8.47%	大買/鉅額交易
2023/04/20	1.1	18.00	0	0.00	18.10	1.1	2,242	0.05%
2023/04/18	2.1	17.90	0	0.00	17.90	2.1	2,104	0.10%
2023/04/11	0	0.00	1	17.95	17.95	-1	2,007	-0.05%
2023/03/31	0	0.00	2	17.95	18.00	-2	2,001	-0.10%
2023/03/23	0	0.00	1	17.85	17.85	-1	2,525	-0.04%
2023/03/20	2	17.70	0	0.00	17.80	2	2,583	0.08%
2023/03/17	0	0.00	1	17.70	17.75	-1	2,576	-0.04%
2023/03/14	3	18.00	0	0.00	18.05	3	2,515	0.12%
2023/03/09	6	18.50	0	0.00	18.45	6	2,551	0.24%
2023/03/07	1	18.45	25	18.49	18.55	-24	2,570	-0.93%
2023/03/06	0	0.00	5	18.39	18.45	-5	2,545	-0.20%
2023/03/03	0	0.00	11	18.30	18.30	-11	2,594	-0.42%
2023/03/02	0	0.00	1	18.15	18.20	-1	2,573	-0.04%
2023/03/01	0	0.00	1	18.05	18.10	-1	2,566	-0.04%
2023/02/21	0	0.00	2	18.10	18.20	-2	2,698	-0.07%
2023/02/20	0	0.00	5	18.20	18.20	-5	2,738	-0.18%
2023/02/17	1	18.00	0	0.00	18.05	1	2,787	0.04%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/09	2	18.35	1	18.15	18.20	1	2,861	0.03%
2023/02/08	1	18.50	0	0.00	18.60	1	2,747	0.04%
2023/02/03	2	18.10	5	18.15	18.15	-3	2,599	-0.12%
2023/01/13	0	0.00	3	17.75	17.75	-3	2,444	-0.12%
2022/12/29	1	17.40	0	0.00	17.50	1	2,509	0.04%
2022/12/27	2	17.80	2	17.85	17.90	0	2,523	0.00%
2022/12/23	0	0.00	1	17.75	17.90	-1	2,538	-0.04%
2022/12/21	5	18.06	0	0.00	17.90	5	2,535	0.20%
2022/12/19	1	18.00	0	0.00	18.00	1	2,392	0.04%
2022/12/12	1	17.00	0	0.00	17.10	1	2,062	0.05%
2022/12/07	0	0.00	2	17.60	17.55	-2	2,023	-0.10%
2022/12/05	0	0.00	6	17.75	17.75	-6	2,015	-0.30%
2022/12/02	0	0.00	1	17.75	17.75	-1	1,999	-0.05%
2022/12/01	2	18.05	0	0.00	17.90	2	1,992	0.10%
2022/11/21	0	0.00	1	17.70	17.55	-1	2,061	-0.05%
2022/11/15	1	17.35	1	17.30	17.35	0	2,061	0.00%
2022/11/08	0	0.00	2	16.95	16.80	-2	1,961	-0.10%
2022/11/07	0	0.00	2	16.45	16.50	-2	1,965	-0.10%
2022/11/04	0	0.00	2	16.20	16.30	-2	1,982	-0.10%
2022/11/03	0	0.00	2	16.15	16.15	-2	2,008	-0.10%
2022/10/28	2	15.95	0	0.00	15.95	2	2,054	0.10%
2022/10/18	0	0.00	4	15.79	16.00	-4	2,057	-0.19%
2022/10/17	0	0.00	2	15.60	15.60	-2	2,049	-0.10%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/03	1	16.45	1	16.50	16.55	0	2,004	0.00%
2022/09/22	1	17.00	1	17.00	17.05	0	2,046	0.00%
2022/09/15	0	0.00	3	17.75	17.70	-3	2,024	-0.15%
2022/09/14	3	17.38	3	17.50	17.55	0	2,042	0.00%
2022/09/13	0	0.00	7	17.80	17.75	-7	2,048	-0.34%
2022/09/12	3	17.60	11	17.61	17.70	-8	2,087	-0.38%
2022/09/07	3	17.07	0	0.00	17.05	3	2,107	0.14%
2022/09/06	3	17.30	0	0.00	17.25	3	2,108	0.14%
2022/09/05	1	17.50	0	0.00	17.45	1	2,095	0.05%
2022/09/02	3	17.75	0	0.00	17.65	3	2,085	0.14%
2022/09/01	7	17.83	0	0.00	17.80	7	2,062	0.34%
2022/08/31	11	18.01	6	18.10	18.10	5	2,020	0.25%
2022/08/30	8	18.03	22	18.10	18.00	-14	2,008	-0.70%
2022/08/29	15	19.35	1	19.30	19.30	14	1,895	0.74%
2022/08/26	13	19.64	10	19.60	19.60	3	1,794	0.17%
2022/08/25	10	19.70	0	0.00	19.70	10	1,748	0.57%
2022/08/24	5	19.60	0	0.00	19.75	5	1,706	0.29%
2022/08/23	15	19.22	16	19.25	19.20	-1	1,671	-0.06%
2022/08/22	21	19.20	0	0.00	19.20	21	1,699	1.24%
2022/08/19	7	19.16	1	19.20	19.25	6	1,706	0.35%
2022/08/17	10	19.20	0	0.00	19.05	10	1,765	0.57%
2022/08/16	10	19.15	0	0.00	19.20	10	1,756	0.57%
2022/08/12	0	0.00	1	19.30	19.30	-1	1,735	-0.06%
2022/08/11	1	19.05	0	0.00	19.05	1	1,699	0.06%
2022/08/05	10	18.10	0	0.00	18.15	10	1,673	0.60%
2022/07/21	0	0.00	1	18.00	18.00	-1	1,987	-0.05%
2022/07/11	1	17.65	0	0.00	17.65	1	2,173	0.05%
2022/07/08	1	17.70	0	0.00	17.70	1	2,232	0.04%
2022/07/05	1	17.90	0	0.00	18.05	1	2,603	0.04%
2022/06/24	0	0.00	1	18.70	18.60	-1	2,659	-0.04%
2022/06/22	0	0.00	3	18.70	18.50	-3	2,732	-0.11%
2022/06/20	2	18.68	0	0.00	18.50	2	2,741	0.07%
2022/06/14	1	19.10	0	0.00	19.15	1	2,893	0.03%
2022/06/10	1	19.50	0	0.00	19.50	1	3,009	0.03%
2022/06/02	0	0.00	5	19.50	19.55	-5	3,246	-0.15%
2022/05/31	5	19.35	0	0.00	19.35	5	3,359	0.15%
2022/05/27	0	0.00	1	19.15	19.15	-1	3,324	-0.03%
2022/05/26	1	19.30	0	0.00	19.25	1	3,415	0.03%
2022/05/25	1	18.75	0	0.00	18.85	1	3,412	0.03%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/12	6	18.88	0	0.00	18.45	6	3,915	0.15%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/09	2	19.40	0	0.00	19.20	2	3,866	0.05%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/04/27	0	0.00	3	19.50	19.50	-3	3,880	-0.08%
2022/04/25	2	19.90	0	0.00	19.85	2	3,833	0.05%
2022/04/22	0	0.00	1	20.25	20.25	-1	3,790	-0.03%
2022/04/21	1	20.35	0	0.00	20.25	1	3,781	0.03%
2022/04/20	1	20.20	0	0.00	20.25	1	3,757	0.03%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/14	1	20.30	0	0.00	20.35	1	3,759	0.03%
2022/04/13	7	20.55	0	0.00	20.60	7	3,708	0.19%
2022/04/12	5	20.22	0	0.00	20.25	5	3,532	0.14%
2022/04/11	4	20.23	0	0.00	20.70	4	3,462	0.12%
2022/04/07	8	20.55	0	0.00	20.35	8	3,380	0.24%
2022/04/06	6	20.71	1	20.75	20.75	5	3,368	0.15%
2022/04/01	1	20.80	0	0.00	20.80	1	3,381	0.03%
2022/03/31	3	20.85	0	0.00	20.95	3	3,380	0.09%
2022/03/29	3	20.75	0	0.00	20.75	3	3,384	0.09%
2022/03/28	6	20.69	0	20.80	20.95	6	3,415	0.18%
2022/03/25	5	21.20	0	0.00	21.20	5	3,394	0.15%
2022/03/23	0	0.00	5	21.26	21.30	-5	3,465	-0.14%
2022/03/21	0	0.00	2	21.35	21.30	-2	3,457	-0.06%
2022/03/18	1	21.25	0	0.00	21.20	1	3,440	0.03%
2022/03/17	1	21.15	0	0.00	21.10	1	3,433	0.03%
2022/03/15	20	21.15	20.2	20.75	20.75	-0.2	3,336	-0.01%
2022/03/14	1	20.90	0	0.00	21.00	1	3,301	0.03%
2022/03/10	3	20.53	1	20.50	20.45	2	3,253	0.06%
2022/03/08	8	20.03	0	0.00	19.90	8	3,223	0.25%
2022/03/07	6	20.38	0	0.00	20.40	6	3,175	0.19%
2022/02/25	5	20.40	0	0.00	20.30	5	3,025	0.17%
2022/02/23	0	0.00	6	20.59	20.75	-6	2,950	-0.20%
2022/02/22	5	20.05	0	0.00	20.15	5	2,846	0.18%
2022/02/18	0	0.00	10	20.13	20.15	-10	2,843	-0.35%
2022/02/17	0	0.00	2	20.00	20.05	-2	2,839	-0.07%
2022/02/14	1	19.40	0	0.00	19.60	1	3,007	0.03%
2022/01/24	1	19.00	0	0.00	19.05	1	3,287	0.03%
2022/01/14	1	19.40	0	0.00	19.45	1	3,296	0.03%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/07	3	19.98	2	20.20	19.80	1	3,344	0.03%
2022/01/04	3	19.98	0	0.00	20.00	3	3,444	0.09%
2022/01/03	2	20.05	0	0.00	20.10	2	3,485	0.06%
2021/12/30	0	0.00	2	20.25	20.20	-2	3,502	-0.06%
2021/12/29	2	20.05	0	0.00	20.10	2	3,619	0.06%
2021/12/28	1	20.00	0	0.00	20.00	1	3,659	0.03%
2021/12/27	2	20.05	2	20.20	20.05	0	3,763	0.00%
2021/12/22	2	20.05	0	0.00	20.05	2	5,215	0.04%
2021/12/21	0	0.00	1	20.05	20.05	-1	5,245	-0.02%
2021/12/20	0	0.00	2	19.88	19.85	-2	5,393	-0.04%
2021/12/17	0	0.00	3	19.80	19.90	-3	5,424	-0.06%
2021/12/13	0	0.00	10	20.05	19.95	-10	5,817	-0.17%
2021/12/09	5	20.05	0	0.00	19.90	5	5,922	0.08%
2021/12/06	0	0.00	1	19.60	19.65	-1	5,919	-0.02%
2021/12/01	0	0.00	2	19.55	19.65	-2	5,975	-0.03%
2021/11/30	2	19.40	0	0.00	19.40	2	5,984	0.03%
2021/11/29	0	0.00	2	19.15	19.45	-2	5,991	-0.03%
2021/11/25	0	0.00	1	20.05	20.00	-1	6,118	-0.02%
2021/11/24	0	0.00	1	20.05	20.05	-1	6,286	-0.02%
2021/11/23	1	19.95	0	0.00	19.95	1	6,379	0.02%
2021/11/22	3	20.37	0	0.00	20.10	3	6,618	0.05%
2021/11/17	1	19.75	0	0.00	19.80	1	6,603	0.02%
2021/11/15	0	0.00	1	20.00	20.00	-1	6,631	-0.02%
2021/11/12	0	0.00	25	20.05	20.10	-25	6,680	-0.37%
2021/11/08	1	19.50	0	0.00	19.60	1	6,489	0.02%
2021/11/04	0	0.00	2	19.28	19.35	-2	6,513	-0.03%
2021/11/03	1	19.10	0	0.00	19.05	1	6,441	0.02%
2021/11/01	1	18.85	0	0.00	18.85	1	6,503	0.02%
2021/10/21	1	19.15	1	19.15	19.05	0	6,738	0.00%
2021/10/19	0	0.00	2	19.15	19.15	-2	6,913	-0.03%
2021/10/18	2	19.13	0	0.00	19.15	2	6,980	0.03%
2021/10/08	5	19.30	0	0.00	19.20	5	7,457	0.07%
2021/10/07	1	19.35	0	0.00	19.45	1	7,592	0.01%
2021/10/05	10	18.95	0	0.00	19.20	10	7,992	0.13%
2021/10/01	0	0.00	16	19.28	19.30	-16	8,253	-0.19%
2021/09/30	13	21.43	16	21.34	20.50	-3	8,104	-0.04%
2021/09/23	10	19.85	0	0.00	19.85	10	9,351	0.11%
2021/09/14	0.5	19.75	0	0.00	19.65	0.5	9,736	0.01%
2021/09/06	0	0.00	2	19.35	19.15	-2	10,679	-0.02%
2021/09/02	0	0.00	3	19.50	19.45	-3	10,945	-0.03%
2021/09/01	0	0.00	5	20.00	19.70	-5	11,094	-0.05%
2021/08/27	0	0.00	3	20.80	20.80	-3	11,533	-0.03%
2021/08/26	0	0.00	1	20.85	20.75	-1	12,568	-0.01%
2021/08/25	10	20.25	0	0.00	20.35	10	13,259	0.08%
2021/08/24	0	0.00	1	19.95	20.30	-1	13,516	-0.01%
2021/08/18	0	0.00	1	19.80	19.85	-1	14,777	-0.01%
2021/08/17	1	19.75	1	19.70	19.50	0	15,488	0.00%
2021/08/16	2	19.70	0	0.00	19.70	2	16,351	0.01%
2021/08/13	3	20.20	0	0.00	20.20	3	16,880	0.02%
2021/08/06	1	20.70	0	0.00	20.65	1	19,144	0.01%
2021/07/30	2	20.45	0	0.00	20.55	2	24,254	0.01%
2021/07/28	2	20.35	0	0.00	20.15	2	25,653	0.01%
2021/07/27	0	0.00	66	20.20	20.25	-66	27,398	-0.24%
2021/07/23	11	20.31	6	20.57	20.80	5	30,294	0.02%
2021/07/21	1	20.15	0	0.00	20.10	1	32,822	0.00%
2021/07/19	1	20.95	0	0.00	21.30	1	33,432	0.00%
2021/07/16	1	21.20	1	21.30	21.15	0	34,498	0.00%
2021/07/14	6	20.74	0	0.00	20.95	6	35,526	0.02%
2021/07/05	5	22.14	70	22.09	21.90	-65	38,314	-0.17%
2021/07/02	16	23.46	16	23.59	22.25	0	38,790	0.00%
2021/07/01	102	23.24	50	22.78	22.35	52	38,253	0.14%	大買/
2021/06/30	10	22.54	1	22.75	22.75	9	38,511	0.02%
2021/06/29	0	0.00	12	22.02	21.90	-12	38,313	-0.03%
2021/06/28	3	22.33	0	0.00	22.50	3	38,452	0.01%
2021/06/25	1	21.95	0	0.00	21.95	1	38,652	0.00%
2021/06/24	1	22.00	0	0.00	22.05	1	40,257	0.00%
2021/06/23	0	0.00	4	22.15	21.70	-4	41,912	-0.01%
2021/06/22	2	21.25	2	21.50	21.90	0	42,511	0.00%
2021/06/18	3	21.58	1	21.35	21.20	2	42,368	0.00%
2021/06/17	5	21.25	0	0.00	21.75	5	42,337	0.01%
2021/06/16	0	0.00	10.2	21.15	21.15	-10.2	42,294	-0.02%
2021/06/15	5	21.21	4	21.20	21.35	1	42,246	0.00%
2021/06/11	2	21.65	2	21.63	21.55	0	42,199	0.00%
2021/06/10	0	0.00	7	21.06	21.75	-7	42,189	-0.02%
2021/06/09	1	21.70	1	21.70	21.75	0	42,060	0.00%
2021/06/08	1	22.45	5	22.31	22.25	-4	41,976	-0.01%
2021/06/07	8	22.55	8	22.07	22.30	0	42,064	0.00%
2021/06/04	14	23.11	7	22.91	22.70	7	41,858	0.02%
2021/06/03	90	23.49	56	23.53	23.30	34	41,603	0.08%
2021/06/02	53	22.99	56	23.04	22.70	-3	40,838	-0.01%
2021/06/01	1	21.75	8	21.57	21.95	-7	39,963	-0.02%
2021/05/31	12	21.56	18	21.58	21.55	-6	39,806	-0.02%
2021/05/28	0	0.00	2	21.45	21.50	-2	39,497	-0.01%
2021/05/27	90	21.08	25	21.05	21.05	65	39,361	0.17%
2021/05/26	21	21.33	13	20.96	21.25	8	39,667	0.02%
2021/05/25	11	21.68	11	21.80	20.80	0	39,447	0.00%
2021/05/24	34	21.89	27	21.59	21.35	7	38,783	0.02%
2021/05/21	20	20.51	13	20.48	20.80	7	37,985	0.02%
2021/05/20	18	20.06	12	20.35	19.85	6	37,433	0.02%
2021/05/18	1	19.20	3	19.55	19.55	-2	36,895	-0.01%
2021/05/17	0	0.00	7	18.70	17.80	-7	36,558	-0.02%
2021/05/14	10	19.68	6	19.68	19.15	4	36,021	0.01%
2021/05/13	2	19.43	14	19.29	19.15	-12	35,482	-0.03%
2021/05/12	7	22.34	65	21.99	21.15	-58	34,630	-0.17%
2021/05/11	106	25.03	77	25.00	23.50	29	33,872	0.09%	大買/
2021/05/10	60	23.64	20	23.63	24.20	40	31,941	0.13%
2021/05/07	5	22.35	0	0.00	22.60	5	31,098	0.02%
2021/05/06	25	23.85	60	23.41	23.35	-35	30,433	-0.12%
2021/05/05	15	22.97	9	22.95	22.90	6	29,770	0.02%
2021/05/04	102	25.24	120	25.06	22.65	-18	29,055	-0.06%	大買/大賣/
2021/05/03	9	25.32	32	24.87	24.40	-23	27,521	-0.08%
2021/04/29	26	25.02	6	24.54	24.15	20	26,053	0.08%
2021/04/28	44.2	23.18	48.1	23.66	24.05	-3.9	24,638	-0.02%
2021/04/27	7	21.91	5	21.90	21.90	2	22,993	0.01%
2021/04/26	5	20.70	14	20.69	21.30	-9	22,129	-0.04%
2021/04/23	16.5	20.99	2	20.50	20.60	14.5	21,802	0.07%
2021/04/22	25	21.46	28	21.54	21.35	-3	21,576	-0.01%
2021/04/21	70	20.83	22	20.83	21.20	48	20,463	0.23%
2021/04/20	6	20.30	31	20.34	20.25	-25	19,855	-0.13%
2021/04/19	28	20.37	31.1	20.38	20.75	-3.1	19,556	-0.02%
2021/04/16	116	19.94	106	19.94	19.95	10	18,668	0.05%	大買/大賣/
2021/04/15	0	0.00	2	19.00	19.05	-2	18,200	-0.01%
2021/04/14	12	18.30	0	0.00	18.65	12	18,027	0.07%
2021/04/13	15	19.57	0	0.00	19.25	15	18,434	0.08%
2021/04/12	0	0.00	44	18.84	18.85	-44	18,020	-0.24%
2021/04/09	33	18.25	4	18.26	18.30	29	17,975	0.16%
2021/04/08	29	18.68	10	18.68	18.60	19	17,807	0.11%
2021/04/07	40	18.23	45	18.35	18.15	-5	17,484	-0.03%
2021/04/06	27	18.24	104	17.64	18.30	-77	18,037	-0.43%	大賣/
2021/04/01	0	0.00	10.1	17.50	17.55	-10.1	17,530	-0.06%
2021/03/31	6	17.38	3	17.25	17.50	3	18,914	0.02%
2021/03/30	5	17.25	6.5	17.11	17.30	-1.5	19,586	-0.01%
2021/03/29	279.2	17.54	156	17.56	17.50	123.2	19,155	0.64%	大買/大賣/鉅額交易
2021/03/26	33.1	15.81	31.3	15.90	16.75	1.8	17,826	0.01%
2021/03/25	0	0.00	25	15.32	15.25	-25	16,265	-0.15%
2021/03/24	20	15.05	13	14.77	15.05	7	15,493	0.05%
2021/03/08	5	14.60	5	14.70	14.85	0	14,943	0.00%
2021/03/03	0	0.00	15	14.40	14.45	-15	14,862	-0.10%
2021/02/26	101	14.44	100	14.58	14.55	1	14,690	0.01%	大買/
2021/02/23	0	0.00	2	14.00	14.15	-2	14,016	-0.01%
2021/02/22	2	13.90	0	0.00	13.80	2	13,933	0.01%
2021/02/18	5	13.70	5	13.60	13.60	0	13,724	0.00%
2021/02/01	0	0.00	0	12.65	12.70	0	13,876	0.00%
2021/01/26	0	0.00	10	13.05	12.90	-10	13,792	-0.07%
2021/01/25	10	13.25	0	0.00	13.15	10	13,762	0.07%
2021/01/18	0	0.00	5	12.90	13.00	-5	13,716	-0.04%
2021/01/12	5	13.60	0	0.00	13.60	5	13,137	0.04%
2021/01/08	5	14.25	0	0.00	13.90	5	13,203	0.04%
2021/01/07	7	14.54	6	14.83	14.40	1	12,954	0.01%
2021/01/06	4	15.49	0	0.00	14.80	4	12,700	0.03%
2020/12/31	5	14.25	1	14.30	14.25	4	10,855	0.04%
2020/12/30	1	14.80	0	0.00	14.50	1	10,673	0.01%
2020/12/29	44	14.56	65	14.98	14.90	-21	10,259	-0.20%
2020/12/28	40	14.01	20	14.20	14.25	20	9,424	0.21%
2020/12/25	35	14.51	40	14.43	14.35	-5	9,005	-0.06%
2020/12/24	16	13.64	28	13.65	14.05	-12	7,387	-0.16%
2020/12/23	0	0.00	2	12.70	12.80	-2	6,410	-0.03%
2020/12/22	5	13.15	22	13.20	12.70	-17	6,380	-0.27%
2020/12/21	17	12.85	0	0.00	12.85	17	6,074	0.28%
2020/12/18	10	12.35	0	0.00	12.40	10	5,849	0.17%
2020/12/15	10	12.35	0	0.00	12.35	10	5,891	0.17%
2020/12/09	0	0.00	2	12.45	12.45	-2	5,764	-0.03%
2020/12/03	2	12.50	0	0.00	12.35	2	6,096	0.03%
2020/12/02	2	12.55	3	12.55	12.50	-1	6,154	-0.02%
2020/11/30	3	12.35	0	0.00	12.55	3	6,175	0.05%
2020/11/25	0	0.00	60	12.10	12.10	-60	6,232	-0.96%
2020/11/12	30	11.85	0	0.00	11.85	30	6,701	0.45%
2020/11/11	0	0.00	6	11.98	11.95	-6	7,020	-0.09%
2020/11/05	0	0.00	10	11.55	11.55	-10	6,668	-0.15%
2020/10/30	7	11.63	28	11.63	11.55	-21	6,589	-0.32%
2020/10/29	30	11.45	10	11.40	11.45	20	6,309	0.32%
2020/10/28	10	11.45	0	0.00	11.30	10	6,318	0.16%
2020/10/19	6	11.20	0	0.00	11.25	6	6,115	0.10%
2020/10/16	10	11.25	10	11.30	11.30	0	6,181	0.00%
2020/10/08	0	0.00	11	11.20	11.15	-11	5,827	-0.19%
2020/10/06	0	0.00	10	11.20	11.20	-10	5,783	-0.17%
2020/10/05	20	11.00	0	0.00	11.25	20	5,759	0.35%
2020/09/24	10	10.95	0	0.00	10.70	10	5,688	0.18%
2020/09/21	0	0.00	2	11.50	11.45	-2	5,697	-0.04%
2020/09/16	1	11.45	0	0.00	11.40	1	5,670	0.02%
2020/09/15	0	0.00	10	11.45	11.50	-10	5,794	-0.17%
2020/09/14	10	11.50	3	11.50	11.50	7	5,942	0.12%
2020/09/11	0	0.00	4	11.80	11.60	-4	5,936	-0.07%
2020/09/08	10	11.80	20	11.80	11.70	-10	6,033	-0.17%
2020/09/07	0	0.00	40	11.45	11.40	-40	5,749	-0.70%
2020/09/03	50	11.19	0	0.00	11.40	50	5,576	0.90%
2020/09/01	10	11.65	0	0.00	11.40	10	5,111	0.20%
2020/08/31	2	12.20	0	0.00	12.20	2	4,981	0.04%
2020/08/28	2	12.15	0	0.00	12.20	2	4,913	0.04%
2020/08/27	10	12.20	0	0.00	12.20	10	4,851	0.21%
2020/08/21	0	0.00	5	11.90	11.95	-5	4,663	-0.11%
2020/08/20	20	12.15	55	11.85	11.85	-35	4,675	-0.75%
2020/08/19	5	12.35	40	12.26	12.25	-35	4,520	-0.77%
2020/08/18	70	12.06	0	0.00	12.00	70	4,317	1.62%
2020/08/17	5	12.45	10	12.20	12.35	-5	4,058	-0.12%
2020/08/03	5	11.20	0	0.00	11.70	5	3,952	0.13%
2020/07/27	5	11.15	0	0.00	11.15	5	4,652	0.11%
2020/07/08	0	0.00	10	11.55	11.65	-10	4,782	-0.21%
2020/07/02	0	0.00	5	11.34	11.70	-5	4,657	-0.11%
2020/06/29	10	11.15	0	0.00	11.20	10	4,466	0.22%
2020/06/24	1	11.30	0	0.00	11.35	1	4,446	0.02%
2020/06/23	0	0.00	11	11.57	11.55	-11	4,426	-0.25%
2020/06/22	2	11.60	16	11.88	11.60	-14	4,373	-0.32%
2020/06/19	13	11.49	0	0.00	11.70	13	4,239	0.31%
2020/06/18	0	0.00	20	11.35	11.15	-20	4,054	-0.49%
2020/06/17	7	11.34	7	11.31	11.20	0	4,011	0.00%
2020/06/16	0	0.00	0.6	10.90	10.95	-0.6	3,785	-0.01%
2020/06/11	44	10.96	0	0.00	10.85	44	3,757	1.17%
2020/06/10	0	0.00	11	11.15	11.20	-11	3,757	-0.29%
2020/06/09	3	11.25	0	0.00	11.25	3	3,838	0.08%
2020/06/05	1	11.40	0	0.00	11.25	1	3,867	0.03%
2020/06/04	0	0.00	10	11.20	11.15	-10	3,780	-0.26%
2020/05/28	10	11.05	0	0.00	10.95	10	3,951	0.25%
2020/05/22	0	0.00	2	10.80	10.80	-2	4,014	-0.05%
2020/05/21	2	11.05	0	0.00	11.05	2	4,032	0.05%
2020/05/18	0	0.00	5	10.80	10.90	-5	4,152	-0.12%
2020/05/11	5	11.40	5	11.30	11.30	0	4,075	0.00%
2020/05/07	5	11.85	5	11.90	11.85	0	4,141	0.00%
2020/05/06	10	12.43	6	12.25	12.05	4	4,114	0.10%
2020/05/05	11	11.33	14	11.38	11.85	-3	3,639	-0.08%
2020/05/04	0	0.00	1	10.65	10.95	-1	3,591	-0.03%
2020/04/30	1	11.00	0	0.00	11.00	1	4,097	0.02%
2020/04/20	5	10.45	5	10.55	10.45	0	4,217	0.00%
2020/03/31	0	0.00	2	10.10	10.00	-2	3,971	-0.05%
2020/03/30	2	10.00	0	0.00	10.00	2	3,967	0.05%
2020/03/19	0	0.00	1	8.78	8.77	-1	3,988	-0.03%
2020/02/21	5	12.40	5	12.35	12.35	0	3,123	0.00%
2020/02/19	0	0.00	2	12.35	12.30	-2	3,160	-0.06%
2020/02/18	1	12.20	0	0.00	12.10	1	3,064	0.03%
2020/02/17	1	12.20	0	0.00	12.20	1	3,108	0.03%
2020/02/10	2	12.60	2	13.10	12.55	0	3,049	0.00%
2020/02/07	5	12.35	5	12.45	12.30	0	2,869	0.00%
2020/02/05	2	12.30	0	0.00	12.10	2	2,777	0.07%
2020/02/04	203	13.10	200	12.90	12.95	3	2,603	0.12%	大買/大賣/
2020/01/16	5	12.50	7	12.42	12.50	-2	1,764	-0.11%
2019/12/31	0	0.00	2	12.05	12.05	-2	1,773	-0.11%
2019/12/26	3	12.02	0	0.00	12.05	3	1,764	0.17%
2019/12/23	0	0.00	2	12.05	12.10	-2	1,707	-0.12%
2019/12/20	0	0.00	1	12.05	12.00	-1	1,713	-0.06%
2019/12/18	2	12.05	0	0.00	12.25	2	1,678	0.12%
2019/12/02	0	0.00	2	11.65	11.65	-2	1,771	-0.11%
2019/11/21	5	11.85	0	0.00	11.75	5	1,863	0.27%
2019/11/18	0	0.00	1	11.80	11.85	-1	1,864	-0.05%
2019/09/10	0	0.00	7	11.60	11.60	-7	2,014	-0.35%
2019/08/28	0	0.00	2	11.65	11.60	-2	2,068	-0.10%
2019/08/27	2	12.65	0	0.00	12.50	2	2,000	0.10%
2019/08/01	1	13.15	0	0.00	13.10	1	1,958	0.05%
2019/07/30	1	13.20	0	0.00	13.20	1	1,965	0.05%
2019/07/12	2	13.35	0	0.00	13.50	2	1,942	0.10%
2019/07/11	5	13.45	0	0.00	13.40	5	1,942	0.26%
2019/06/28	0	0.00	2	13.85	13.90	-2	2,227	-0.09%
2019/06/26	1	13.60	0	0.00	13.70	1	2,224	0.04%
2019/06/18	2	13.15	0	0.00	13.10	2	2,418	0.08%
2019/06/17	0	0.00	1	13.15	13.10	-1	2,450	-0.04%
2019/06/14	0	0.00	1	13.30	13.25	-1	2,458	-0.04%
2019/06/04	2	13.40	0	0.00	13.30	2	3,040	0.07%
2019/05/31	2	13.55	0	0.00	13.50	2	3,087	0.06%
2019/05/29	1	13.45	0	0.00	13.45	1	3,126	0.03%
2019/05/16	1	13.10	1	13.15	13.10	0	3,369	0.00%
2019/05/14	1	12.60	0	0.00	12.95	1	3,526	0.03%
2019/05/07	1	13.45	0	0.00	13.45	1	3,470	0.03%
2019/05/02	0	0.00	10	13.58	13.65	-10	3,407	-0.29%
2019/04/29	0	0.00	5	13.40	13.40	-5	3,346	-0.15%
2019/04/26	0	0.00	15	13.40	13.30	-15	3,358	-0.45%
2019/04/23	25	13.48	10	13.45	13.50	15	3,348	0.45%
2019/04/22	15	13.45	0	0.00	13.45	15	3,338	0.45%
2019/04/12	2	13.68	0	0.00	13.55	2	3,226	0.06%
2019/04/11	2	13.75	0	0.00	13.70	2	3,196	0.06%
2019/04/10	1	14.05	8	14.09	14.10	-7	3,115	-0.22%
2019/04/09	0	0.00	5	14.16	14.10	-5	3,054	-0.16%
2019/04/08	1	14.45	2	14.30	14.25	-1	3,032	-0.03%
2019/04/03	5	13.90	0	0.00	14.05	5	2,888	0.17%
2019/04/02	10	13.90	0	0.00	13.90	10	2,851	0.35%
2019/03/27	0	0.00	3	13.70	13.75	-3	2,891	-0.10%
2019/03/20	0	0.00	1	13.95	13.95	-1	2,722	-0.04%
2019/03/14	2	14.00	0	0.00	13.95	2	2,639	0.08%
2019/03/13	0	13.90	0	0.00	14.00	0	2,572	0.00%
2019/03/12	2	14.15	2	14.10	13.90	0	2,496	0.00%
2019/03/11	0	13.25	0	0.00	13.30	0	2,203	0.00%
2019/02/19	0	0.00	10	12.75	13.10	-10	2,099	-0.48%
2019/02/14	10	12.60	0	0.00	12.50	10	2,017	0.50%
2018/12/28	0	0.00	1	11.60	11.55	-1	2,294	-0.04%
2018/12/27	0	0.00	3	11.70	11.65	-3	2,344	-0.13%
2018/12/24	1	12.00	0	0.00	11.90	1	2,367	0.04%
2018/12/22	6	12.35	0	0.00	12.25	6	2,360	0.25%
2018/12/11	0	0.00	5	11.60	11.60	-5	2,377	-0.21%
2018/12/10	5	11.65	0	0.00	11.55	5	2,379	0.21%
2018/12/05	0	0.00	11	11.35	11.40	-11	2,450	-0.45%
2018/11/07	0	0.00	2	10.85	10.90	-2	4,442	-0.05%
2018/10/15	2	11.35	0	0.00	11.40	2	5,427	0.04%
2018/10/11	0	0.00	6	10.75	10.90	-6	5,705	-0.11%
2018/10/03	6	12.48	0	0.00	12.30	6	5,714	0.10%
2018/09/20	0	0.00	2	12.20	12.20	-2	6,052	-0.03%
2018/09/17	0	0.00	2	12.35	12.35	-2	6,013	-0.03%
2018/09/13	0	0.00	6	12.40	12.45	-6	6,014	-0.10%
2018/09/10	0	0.00	10	12.68	12.25	-10	6,090	-0.16%
2018/09/03	15	13.58	0	0.00	13.45	15	6,242	0.24%
2018/08/29	0	0.00	10	13.30	13.35	-10	6,816	-0.15%
2018/08/28	0	0.00	50	13.78	13.45	-50	6,798	-0.74%
2018/08/27	70	14.11	20	14.30	14.15	50	6,760	0.74%
2018/08/24	43	14.12	68	14.00	13.70	-25	6,624	-0.38%
2018/08/23	40	13.76	0	0.00	13.85	40	6,660	0.60%
2018/08/22	25	13.91	25	13.40	13.30	0	6,567	0.00%
2018/08/15	0	0.00	5	14.05	14.10	-5	6,277	-0.08%
2018/08/14	0	0.00	10	13.65	13.90	-10	6,187	-0.16%
2018/08/13	5	13.35	0	0.00	13.25	5	6,126	0.08%
2018/08/08	13	13.90	3	13.65	13.60	10	6,197	0.16%
2018/08/07	0	0.00	9	13.89	13.80	-9	6,106	-0.15%
2018/08/06	8	13.65	0	0.00	13.55	8	5,899	0.14%
2018/08/03	0	0.00	1	13.30	13.35	-1	5,843	-0.02%
2018/07/25	0	0.00	1	13.30	13.40	-1	5,691	-0.02%
2018/07/23	1	13.50	1	13.10	13.10	0	5,622	0.00%
2018/07/20	0	0.00	1	13.40	13.50	-1	5,560	-0.02%
2018/07/19	10	13.05	11	13.24	13.15	-1	5,318	-0.02%
2018/07/18	5	12.25	20	12.50	12.70	-15	5,094	-0.29%
2018/07/16	15	12.48	0	0.00	12.40	15	4,978	0.30%
2018/07/11	0	0.00	1	12.40	12.40	-1	4,846	-0.02%
2018/07/09	0	0.00	5	12.26	12.20	-5	4,696	-0.11%
2018/06/12	0	0.00	10	12.15	12.25	-10	3,922	-0.25%
2018/06/11	10	12.15	0	0.00	12.15	10	3,804	0.26%
2018/06/05	0	0.00	5	11.50	11.50	-5	3,006	-0.17%
2018/06/04	1	11.40	0	0.00	11.55	1	2,921	0.03%
2018/06/01	10	11.15	25	11.20	11.35	-15	2,736	-0.55%
2018/05/31	10	11.05	0	0.00	10.90	10	2,486	0.40%
2018/05/21	3	10.40	6	10.35	10.40	-3	1,974	-0.15%
2018/05/18	23	10.34	17	10.40	10.30	6	1,952	0.31%
2018/05/16	1	10.25	0	0.00	10.20	1	1,851	0.05%
2018/04/30	0	0.00	2	10.10	10.20	-2	1,961	-0.10%
2018/04/10	2	9.94	0	0.00	9.92	2	2,716	0.07%
2018/03/12	0	0.00	7	9.54	9.56	-7	3,285	-0.21%
2018/02/26	7	9.52	0	0.00	9.47	7	3,513	0.20%
2018/02/12	1	9.04	0	0.00	9.05	1	3,733	0.03%
2018/02/06	0	0.00	20	9.30	9.00	-20	3,733	-0.54%
2018/01/23	0	10.00	0	0.00	10.05	0	3,654	0.00%
2018/01/16	10	10.40	20.3	10.40	10.45	-10.3	3,608	-0.28%
2018/01/15	0	0.00	10	10.50	10.50	-10	3,580	-0.28%
2018/01/11	10	10.55	0.1	10.25	10.30	9.9	3,595	0.28%
2018/01/10	16	10.53	22	10.57	10.45	-6	3,820	-0.16%
2018/01/09	25	10.46	14	10.40	10.35	11	3,702	0.30%
2018/01/08	15	10.18	4	10.15	10.10	11	3,526	0.31%