為升 (2231)-凱基-文心券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股▲0.76%
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	114.50	112.00	-1	375	-0.27%
2024/04/29	1	107.00	0	0.00	109.00	1	349	0.29%
2024/03/21	0.9	118.50	0	0.00	118.50	0.9	279	0.32%
2024/03/05	0	0.00	3	124.00	124.00	-3	267	-1.12%
2024/01/24	0	0.00	0.5	131.00	130.50	-0.5	237	-0.21%
2023/12/06	0.1	140.50	0	0.00	139.00	0.1	253	0.04%
2023/11/28	0.1	137.50	0	0.00	138.50	0.1	261	0.04%
2023/11/06	0.1	134.00	0	0.00	136.00	0.1	276	0.03%
2023/11/02	0.2	131.50	0	0.00	131.50	0.2	278	0.08%
2023/10/11	1	138.00	0	0.00	138.00	1	331	0.30%
2023/07/19	1	155.00	0	0.00	154.50	1	782	0.13%
2023/07/18	0	0.00	9	159.28	158.00	-9	792	-1.14%
2023/07/17	3	163.00	9.2	163.01	162.00	-6.2	798	-0.78%
2023/07/14	0	0.00	1	164.00	164.00	-1	815	-0.12%
2023/07/13	0	0.00	9	167.00	165.00	-9	826	-1.09%
2023/07/12	1	168.00	0	0.00	168.00	1	837	0.12%
2023/07/10	0	0.00	9	164.50	162.50	-9	884	-1.02%
2023/07/06	0	0.00	9	163.56	164.00	-9	900	-1.00%
2023/07/03	0	0.00	9	165.00	164.50	-9	1,008	-0.89%
2023/06/19	0	0.00	9	169.22	168.50	-9	1,187	-0.76%
2023/06/16	0	0.00	9	169.56	169.00	-9	1,197	-0.75%
2023/06/15	0	0.00	9	169.89	169.50	-9	1,198	-0.75%
2023/06/14	0	0.00	9.1	170.53	170.50	-9.1	1,200	-0.76%
2023/06/13	0	0.00	9	171.56	172.00	-9	1,209	-0.74%
2023/06/12	0	0.00	9	169.56	169.00	-9	1,214	-0.74%
2023/06/09	0	0.00	9	170.89	171.50	-9	1,225	-0.73%
2023/06/08	0	0.00	9	170.39	170.00	-9	1,240	-0.73%
2023/06/07	0	0.00	9	172.00	170.50	-9	1,254	-0.72%
2023/06/06	0	0.00	9	172.83	172.50	-9	1,287	-0.70%
2023/06/05	0	0.00	9	171.83	173.00	-9	1,359	-0.66%
2023/06/02	0	0.00	9	172.28	170.50	-9	1,415	-0.64%
2023/06/01	0	0.00	9	174.78	172.00	-9	1,409	-0.64%
2023/05/31	1	177.50	10.1	175.37	175.50	-9.1	1,420	-0.64%
2023/05/30	0	0.00	9	176.39	175.50	-9	1,401	-0.64%
2023/05/29	1	175.00	10	172.45	172.50	-9	1,385	-0.65%
2023/05/26	0	0.00	9	172.44	171.50	-9	1,388	-0.65%
2023/05/25	0	0.00	9	171.67	173.50	-9	1,401	-0.64%
2023/05/24	0	0.00	9	175.56	176.00	-9	1,412	-0.64%
2023/05/23	0	0.00	9.1	178.03	180.50	-9.1	1,385	-0.66%
2023/05/22	0	0.00	9	164.50	164.50	-9	1,315	-0.68%
2023/05/19	0	0.00	9	163.11	161.00	-9	1,307	-0.69%
2023/05/17	0	0.00	9	163.33	164.00	-9	1,319	-0.68%
2023/05/12	0	0.00	9	163.78	165.00	-9	1,316	-0.68%
2023/05/11	0	0.00	9	163.78	164.00	-9	1,332	-0.68%
2023/05/10	0	0.00	9	164.78	166.00	-9	1,334	-0.67%
2023/05/09	0	0.00	9	168.67	167.50	-9	1,345	-0.67%
2023/05/08	0	0.00	9	173.78	174.00	-9	1,365	-0.66%
2023/05/05	0	0.00	9	174.11	173.50	-9	1,422	-0.63%
2023/05/04	0	0.00	9	175.22	176.00	-9	1,441	-0.62%
2023/05/03	0	0.00	9	175.00	174.00	-9	1,464	-0.61%
2023/05/02	0	0.00	0.1	179.00	179.00	-0.1	1,464	-0.01%
2023/04/26	0	0.00	1.4	171.14	173.50	-1.4	1,454	-0.10%
2023/04/20	1	178.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	0	0.00	10	185.00	183.00	-10	1,391	-0.72%
2023/04/14	10	190.00	0	0.00	188.00	10	1,375	0.73%
2023/04/13	1.4	187.86	1	189.00	186.00	0.4	1,345	0.03%
2023/04/07	1	191.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	0	0.00	2	190.00	191.50	-2	1,240	-0.16%
2023/03/31	2	185.50	2	186.50	182.00	0	1,185	0.00%
2023/03/16	1	160.00	0	0.00	162.00	1	1,116	0.09%
2023/03/08	2	167.50	2	168.50	178.00	0	1,091	0.00%
2023/03/07	0	0.00	1	166.00	167.50	-1	1,009	-0.10%
2023/02/22	0.2	155.50	2	159.50	153.00	-1.8	956	-0.19%
2023/02/21	0.4	163.37	0	0.00	162.00	0.4	936	0.04%
2023/02/16	2	163.50	1	162.50	163.50	1	922	0.11%
2023/02/07	1	158.00	0	0.00	161.00	1	911	0.11%
2023/02/06	9	163.50	0	0.00	161.00	9	891	1.01%
2023/02/03	1	161.00	0	0.00	161.50	1	861	0.12%
2023/02/02	0.1	150.00	0.4	154.50	153.50	-0.2	799	-0.03%
2023/02/01	0	0.00	1	150.50	150.00	-1	781	-0.13%
2023/01/31	0	0.00	1	145.00	144.00	-1	762	-0.13%
2023/01/30	10.4	142.00	9	142.00	142.00	1.4	760	0.18%
2023/01/11	15	141.00	0	0.00	140.00	15	843	1.78%
2023/01/05	0.1	141.00	0	0.00	139.50	0.1	870	0.01%
2022/12/20	1	149.50	0	0.00	144.50	1	902	0.11%
2022/12/14	1	153.50	2	157.00	156.00	-1	887	-0.11%
2022/12/09	0	150.50	3	152.00	151.00	-3	870	-0.34%
2022/12/01	0	0.00	0.2	145.50	144.00	-0.2	827	-0.02%
2022/11/23	0	0.00	1	145.00	143.50	-1	850	-0.12%
2022/11/17	4	139.75	3	141.00	141.00	1	881	0.11%
2022/11/10	0	0.00	2	138.00	133.00	-2	924	-0.22%
2022/10/25	0.1	137.00	0	0.00	137.50	0.1	896	0.01%
2022/10/12	1	134.00	0	0.00	137.50	1	761	0.13%
2022/09/30	2	164.00	0	0.00	167.00	2	705	0.28%
2022/09/28	0	0.00	1	164.00	158.00	-1	690	-0.14%
2022/09/27	1	166.50	0	0.00	166.00	1	683	0.15%
2022/09/26	0	0.00	6	162.17	160.00	-6	675	-0.89%
2022/09/22	2	175.25	0	0.00	175.50	2	658	0.30%
2022/09/20	0	0.00	0.2	175.50	173.00	-0.2	640	-0.03%
2022/09/15	0	0.00	1	180.50	174.00	-1	593	-0.17%
2022/09/14	3	173.83	0	0.00	175.50	3	564	0.53%
2022/09/13	2	167.50	0	0.00	168.00	2	537	0.37%
2022/09/06	0.2	160.70	0	0.00	162.00	0.2	513	0.04%
2022/08/30	0	0.00	1	168.00	167.50	-1	465	-0.21%
2022/08/17	1	149.00	0	0.00	154.50	1	279	0.36%
2022/08/16	0	0.00	1	148.00	150.00	-1	257	-0.39%
2022/08/05	0	0.00	1	132.50	137.00	-1	246	-0.41%
2022/08/01	1	140.00	0	0.00	143.50	1	232	0.43%
2022/04/11	0.1	148.00	0	0.00	148.50	0.1	319	0.03%
2022/03/07	1	145.00	0	0.00	144.50	1	519	0.19%
2022/02/25	0	153.50	0	0.00	156.00	0	566	0.01%
2022/02/22	0.2	166.85	0	0.00	163.50	0.2	579	0.03%
2022/02/17	0.1	173.50	0	0.00	172.50	0.1	616	0.01%
2022/02/16	0	0.00	0	175.00	172.50	0	620	0.00%
2022/02/14	0	173.50	0	173.50	172.50	0	630	0.01%
2022/02/11	0	0.00	0.1	179.50	179.00	-0.1	637	-0.02%
2022/01/21	0.4	182.38	0	0.00	180.50	0.4	673	0.06%
2021/12/24	0	0.00	1	194.00	188.50	-1	830	-0.12%
2021/12/23	1	188.50	0	0.00	188.50	1	789	0.13%
2021/12/13	0	0.00	1	180.50	180.50	-1	728	-0.14%
2021/12/09	1	182.50	0	0.00	179.50	1	727	0.14%
2021/12/07	0	0.00	1	180.50	180.50	-1	711	-0.14%
2021/12/06	0	0.00	1	183.00	184.50	-1	698	-0.14%
2021/12/03	0	0.00	1	181.50	181.50	-1	691	-0.14%
2021/12/02	1	179.00	0	0.00	179.00	1	685	0.15%
2021/12/01	4	181.50	4	181.13	181.00	0	683	0.00%
2021/11/30	1	181.00	2	176.75	178.50	-1	663	-0.15%
2021/11/23	2	172.75	1	170.00	170.00	1	630	0.16%
2021/11/22	2	175.25	0	0.00	175.50	2	629	0.32%
2021/11/16	0	0.00	1	169.50	170.00	-1	600	-0.17%
2021/10/20	3	165.50	3	166.50	165.00	0	640	0.00%
2021/10/19	0	0.00	1	160.00	166.00	-1	579	-0.17%
2021/09/08	3	143.00	0	0.00	142.50	3	1,309	0.23%
2021/08/16	1.1	148.69	0	0.00	150.00	1.1	1,293	0.08%
2021/08/13	0	0.00	11	166.91	165.00	-11	1,236	-0.89%
2021/08/05	1	183.50	1	183.50	183.00	0	1,354	0.00%
2021/07/28	0	175.00	0	0.00	176.00	0	1,464	0.00%
2021/07/21	0	0.00	1	180.00	176.50	-1	1,499	-0.07%
2021/07/20	0	180.00	0	0.00	178.00	0	1,496	0.00%
2021/07/13	0	0.00	1	189.00	191.50	-1	1,540	-0.06%
2021/07/07	0.1	186.57	0	0.00	186.00	0.1	1,527	0.00%
2021/07/06	1	189.52	0	0.00	189.50	1	1,508	0.07%
2021/07/05	0	192.00	0	0.00	195.00	0	1,510	0.00%
2021/07/01	0	203.25	0	0.00	197.50	0	1,476	0.00%
2021/06/30	0	206.00	0	0.00	206.50	0	1,486	0.00%
2021/06/29	1	205.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	11	209.00	0	0.00	207.50	11	1,501	0.73%
2021/06/24	17.1	225.78	17	221.97	218.00	0.1	1,528	0.00%
2021/06/23	0	0.00	12	212.88	217.50	-12	1,361	-0.88%
2021/06/22	11	199.82	0	0.00	198.00	11	1,316	0.84%
2021/06/07	1	185.00	0	0.00	186.00	1	1,584	0.06%
2021/05/07	0	0.00	1	230.00	230.00	-1	1,949	-0.05%
2021/05/04	0	0.00	0.1	212.98	218.50	-0.1	1,967	-0.01%
2021/05/03	1	226.00	0	0.00	222.00	1	1,955	0.05%
2021/04/26	0	0.00	1	237.50	237.00	-1	1,999	-0.05%
2021/04/01	0	0.00	1	245.50	247.00	-1	2,128	-0.05%
2021/03/30	1	236.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	0	238.00	1	235.00	238.50	-1	2,076	-0.05%
2021/03/23	0	0.00	2	240.25	228.00	-2	1,971	-0.10%
2021/03/16	1	214.00	2	219.75	225.50	-1	1,858	-0.05%
2021/03/11	0.1	209.00	0	0.00	208.00	0.1	1,930	0.01%
2021/03/05	1	228.00	4	228.00	222.00	-3	2,142	-0.14%
2021/03/04	3	225.50	3.1	222.40	224.50	-0.1	2,155	0.00%
2021/03/03	15	223.40	10.2	221.04	219.00	4.8	2,084	0.23%
2021/03/02	0	0.00	7.1	215.29	215.50	-7.1	1,962	-0.36%
2021/02/24	0	0.00	1	200.00	193.50	-1	2,179	-0.05%
2021/02/22	0.1	198.00	2	198.25	199.00	-1.9	2,267	-0.08%
2021/02/19	2	198.00	0	0.00	199.00	2	2,355	0.09%
2021/02/18	1	200.00	0	0.00	202.00	1	2,395	0.04%
2021/02/05	0	192.00	0	0.00	192.00	0	2,449	0.00%
2021/02/04	1	193.00	0.1	195.00	190.50	0.9	2,568	0.04%
2021/02/02	0	0.00	0.2	191.77	191.50	-0.2	3,015	-0.01%
2021/01/29	1	183.50	0	0.00	182.00	1	3,284	0.03%
2021/01/22	5	185.00	5	188.20	190.00	0	3,246	0.00%
2021/01/21	0	187.00	0	0.00	185.00	0	3,240	0.00%
2021/01/20	0	0.00	1	195.00	190.50	-1	3,222	-0.03%
2021/01/19	1	199.00	0	0.00	199.50	1	3,205	0.03%
2021/01/13	0	0.00	1	206.00	204.00	-1	3,231	-0.03%
2021/01/08	6	211.17	2	211.00	210.50	4	3,285	0.12%
2021/01/07	1	210.00	0	0.00	219.00	1	3,266	0.03%
2020/12/28	1	195.00	0	0.00	194.50	1	3,051	0.03%
2020/12/16	0	199.50	0	0.00	197.50	0	3,253	0.00%
2020/12/09	2	209.50	0	0.00	212.50	2	3,318	0.06%
2020/12/08	0.1	209.00	0	0.00	207.50	0.1	3,311	0.00%
2020/12/07	0	0.00	1	207.00	211.00	-1	3,304	-0.03%
2020/12/03	1.1	225.09	0	0.00	222.50	1.1	3,357	0.03%
2020/12/02	4	228.00	8	231.69	234.50	-4	3,326	-0.12%
2020/11/30	0	0.00	4	212.00	215.50	-4	3,209	-0.12%
2020/11/26	2	209.50	2	211.75	210.00	0	3,228	0.00%
2020/11/25	2	213.50	3	211.83	207.00	-1	3,216	-0.03%
2020/11/24	1	207.50	0.1	209.00	203.50	0.9	3,150	0.03%
2020/11/20	1	204.50	1	200.50	204.50	0	3,334	0.00%
2020/11/19	8	206.06	7	202.86	203.50	1	3,449	0.03%
2020/11/18	2	203.25	2	204.00	207.00	0	3,431	0.00%
2020/11/17	4	199.50	4	197.00	196.00	0	3,358	0.00%
2020/11/16	0	0.00	1	191.00	193.00	-1	3,348	-0.03%
2020/11/13	5.1	197.00	0	0.00	196.50	5.1	3,345	0.15%
2020/11/12	43	197.71	41	198.02	198.00	2	3,369	0.06%
2020/11/11	3	198.67	5	197.80	202.00	-2	3,289	-0.06%
2020/11/10	8	193.31	12	194.71	190.00	-4	3,135	-0.13%
2020/11/09	4	190.50	2	191.00	191.00	2	2,866	0.07%
2020/11/06	3	176.17	2	173.75	174.00	1	2,687	0.04%
2020/10/22	0	0.00	1	168.50	169.00	-1	2,557	-0.04%
2020/10/21	0	0.00	4	175.00	173.00	-4	2,573	-0.16%
2020/10/20	1	173.50	1	173.00	173.00	0	2,537	0.00%
2020/10/19	2	169.75	1	166.00	171.00	1	2,506	0.04%
2020/10/16	3	166.83	0	0.00	164.00	3	2,465	0.12%
2020/10/15	11	169.09	12	167.71	169.00	-1	2,424	-0.04%
2020/10/13	0	0.00	1	161.00	161.50	-1	2,381	-0.04%
2020/09/24	1	162.00	1	159.00	157.00	0	2,426	0.00%
2020/09/23	0	0.00	0.1	166.00	166.00	-0.1	2,418	0.00%
2020/09/21	5.9	178.64	0	0.00	173.00	5.9	2,375	0.25%
2020/09/18	0	0.00	0.4	177.50	177.50	-0.4	2,245	-0.02%
2020/09/16	1	175.50	1	177.00	172.00	0	2,211	0.00%
2020/09/15	0	0.00	1	177.50	172.50	-1	2,175	-0.05%
2020/09/10	1	170.50	0	0.00	171.50	1	2,076	0.05%
2020/09/08	0	0.00	2	169.50	175.00	-2	2,004	-0.10%
2020/09/04	1	167.00	0	0.00	168.00	1	1,873	0.05%
2020/09/02	1	164.50	1	164.50	165.00	0	1,865	0.00%
2020/09/01	2	164.25	2	158.50	158.00	0	1,841	0.00%
2020/08/31	1	164.50	0	0.00	167.50	1	1,789	0.06%
2020/08/28	3	167.33	3	169.67	165.50	0	1,777	0.00%
2020/08/27	1	163.00	1	164.00	165.50	0	1,711	0.00%
2020/08/26	2.2	162.85	2	163.25	164.00	0.2	1,595	0.01%
2020/08/24	0	0.00	0	144.00	144.50	0	1,306	0.00%
2020/08/21	0	0.00	1	134.50	138.00	-1	1,256	-0.08%
2020/08/20	2	135.00	0	0.00	130.00	2	1,243	0.16%
2020/08/18	0	0.00	1	139.50	138.50	-1	1,182	-0.08%
2020/08/14	0	0.00	1	120.00	121.50	-1	1,078	-0.09%
2020/08/13	1	117.50	0	0.00	117.00	1	1,068	0.09%
2020/07/28	0	118.00	1	117.50	116.50	-1	1,433	-0.07%
2020/07/27	0	0.00	4	124.00	116.50	-4	1,452	-0.28%
2020/07/09	3	151.00	3	149.67	149.50	0	1,674	0.00%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/06/24	1	153.00	0	0.00	152.00	1	1,692	0.06%
2020/06/18	2	156.00	0	0.00	156.00	2	1,738	0.12%
2020/06/11	0	0.00	1	161.00	159.00	-1	1,815	-0.06%
2020/06/09	1	165.50	2	166.00	160.00	-1	1,819	-0.05%
2020/06/08	0.1	159.00	0	0.00	158.00	0.1	1,800	0.00%
2020/06/04	0	0.00	1	162.50	160.50	-1	1,818	-0.05%
2020/06/03	2	160.25	1	160.50	160.50	1	1,803	0.06%
2020/06/01	0	0.00	1	154.50	154.00	-1	1,776	-0.06%
2020/05/28	1	150.50	0	0.00	150.50	1	1,772	0.06%
2020/05/25	0.1	151.00	0	0.00	150.50	0.1	1,743	0.01%
2020/05/13	0	0.00	1	160.00	163.00	-1	1,592	-0.06%
2020/05/12	3.1	166.39	1	163.50	166.50	2.1	1,546	0.14%
2020/05/11	1	159.50	1	151.50	161.00	0	1,403	0.00%
2020/05/08	1	148.00	0	0.00	146.50	1	1,322	0.08%
2020/05/04	0.1	142.00	2	140.50	142.00	-1.9	1,246	-0.15%
2020/04/30	0	0.00	1	144.50	144.50	-1	1,237	-0.08%
2020/04/28	0	0.00	10	143.00	141.00	-10	1,217	-0.82%
2020/04/27	0	0.00	11	140.91	140.00	-11	1,215	-0.90%
2020/04/22	2	138.00	0	0.00	136.00	2	1,179	0.17%
2020/04/21	5	140.00	0	0.00	137.00	5	1,152	0.43%
2020/04/20	3	143.50	0	0.00	144.00	3	1,130	0.27%
2020/04/17	1	143.50	0	0.00	145.00	1	1,102	0.09%
2020/04/16	20	143.50	20	139.75	145.50	0	1,042	0.00%
2020/04/15	11	138.41	2	136.25	141.50	9	953	0.94%
2020/04/13	1	126.00	1	127.00	124.50	0	881	0.00%
2020/04/10	0	0.00	1	127.50	127.00	-1	856	-0.12%
2020/04/09	2	124.75	0	0.00	124.00	2	831	0.24%
2020/04/08	0.2	124.00	0	0.00	123.50	0.2	771	0.03%
2020/03/31	1	119.00	0	0.00	112.00	1	789	0.13%
2020/03/27	5	112.50	0	0.00	119.00	5	771	0.65%
2020/03/17	1	118.00	0	0.00	117.00	1	610	0.16%
2020/03/16	1	129.50	0	0.00	129.50	1	576	0.17%
2020/03/09	0	0.00	2	186.50	186.50	-2	445	-0.45%
2020/03/06	2	198.50	0	0.00	200.00	2	434	0.46%
2020/03/05	0	0.00	2	195.50	195.50	-2	425	-0.47%
2020/02/25	0	0.00	1	207.50	210.50	-1	468	-0.21%
2020/02/20	1	223.00	0	0.00	221.50	1	452	0.22%
2020/02/19	2	219.50	0	0.00	220.00	2	450	0.44%
2020/02/03	0	0.00	1	199.00	202.50	-1	478	-0.21%
2020/01/30	0.1	229.50	0	0.00	227.50	0.1	445	0.01%
2020/01/14	1	250.00	0	0.00	247.00	1	431	0.23%
2020/01/13	0	0.00	1	245.00	245.50	-1	426	-0.23%
2020/01/09	1	241.00	1	243.50	241.00	0	439	0.00%
2019/12/30	0	0.00	2	253.00	251.50	-2	454	-0.44%
2019/12/26	2	250.00	0	0.00	248.50	2	446	0.45%
2019/12/19	0	0.00	1	241.50	242.50	-1	465	-0.21%
2019/12/10	0.1	241.00	0	0.00	240.00	0.1	489	0.01%
2019/11/28	0	0.00	1	253.00	247.50	-1	539	-0.19%
2019/11/26	1	248.00	0	0.00	245.50	1	530	0.19%
2019/11/08	0	0.00	1	240.00	240.50	-1	563	-0.18%
2019/11/07	1	244.50	0	0.00	243.00	1	576	0.17%
2019/11/04	1	254.50	0	0.00	252.50	1	609	0.16%
2019/10/29	1	263.00	2	260.75	259.50	-1	630	-0.16%
2019/10/17	1	263.50	0	0.00	258.50	1	680	0.15%
2019/10/07	0	0.00	1	249.50	250.00	-1	717	-0.14%
2019/10/02	1	260.00	0	0.00	257.00	1	704	0.14%
2019/09/05	1	284.00	0	0.00	277.00	1	625	0.16%
2019/08/29	1	289.50	1	285.50	286.00	0	610	0.00%
2019/08/13	2	291.50	1	284.00	280.00	1	636	0.16%
2019/08/12	1	293.00	1	298.50	290.00	0	624	0.00%
2019/08/08	1	286.50	2	287.50	291.00	-1	606	-0.16%
2019/08/07	2	290.25	1	290.50	288.00	1	596	0.17%
2019/07/25	0	0.00	1	292.00	289.50	-1	658	-0.15%
2019/07/24	1	296.00	1	292.00	292.00	0	655	0.00%
2019/07/23	1	292.00	3	291.17	290.00	-2	655	-0.31%
2019/07/22	1	297.00	0	0.00	295.00	1	651	0.15%
2019/07/19	1	285.00	1	284.00	284.00	0	636	0.00%
2019/07/17	1	278.00	0	0.00	279.00	1	627	0.16%
2019/07/08	1	252.00	0	0.00	254.00	1	625	0.16%
2019/06/10	1	280.00	1	278.50	280.00	0	639	0.00%
2019/06/06	1	270.00	1	271.50	266.00	0	624	0.00%
2019/05/31	2	271.50	2	268.25	275.00	0	619	0.00%
2019/05/29	2	255.00	2	250.25	255.00	0	606	0.00%
2019/05/27	1	253.50	1	243.50	239.50	0	582	0.00%
2019/05/21	1	271.00	1	274.00	277.00	0	627	0.00%
2019/05/16	3	283.67	3	283.33	280.50	0	633	0.00%
2019/05/14	1	286.50	1	282.00	279.00	0	644	0.00%
2019/05/13	2	293.50	2	285.75	285.00	0	631	0.00%
2019/05/10	0	0.00	1	293.00	298.00	-1	612	-0.16%
2019/04/24	0	0.00	1	298.50	301.00	-1	594	-0.17%
2019/04/17	1	293.00	0	0.00	291.50	1	577	0.17%
2019/04/15	1	276.00	0	0.00	275.50	1	573	0.17%
2019/04/08	1	298.00	0	0.00	296.00	1	542	0.18%
2019/03/07	1	313.50	1	314.00	315.00	0	620	0.00%
2019/02/25	1	331.00	1	329.50	328.50	0	668	0.00%
2019/02/22	1	312.00	2	312.75	324.00	-1	654	-0.15%
2019/02/21	1	306.00	0	0.00	305.00	1	633	0.16%
2019/02/15	0	0.00	1	294.50	291.00	-1	686	-0.15%
2019/01/25	0	0.00	1	276.00	266.00	-1	688	-0.15%
2019/01/24	4	269.75	4	270.25	272.00	0	682	0.00%
2019/01/23	1	263.00	1	265.00	262.50	0	667	0.00%
2019/01/22	1	268.00	0	0.00	253.50	1	666	0.15%
2019/01/18	0	0.00	2	249.00	249.00	-2	648	-0.31%
2019/01/16	0	0.00	1	251.00	248.00	-1	664	-0.15%
2018/12/17	2	270.00	2	262.00	260.50	0	802	0.00%
2018/12/13	0	0.00	2	255.00	258.00	-2	793	-0.25%
2018/12/03	0	0.00	2	255.00	264.00	-2	844	-0.24%
2018/11/21	0	0.00	3	220.00	223.00	-3	764	-0.39%
2018/11/13	5	189.00	0	0.00	193.00	5	685	0.73%
2018/11/12	1	182.00	6	179.00	194.00	-5	683	-0.73%
2018/11/06	0	0.00	1	192.00	186.50	-1	697	-0.14%
2018/11/02	1	199.50	0	0.00	191.50	1	715	0.14%
2018/11/01	0	0.00	2	195.00	195.50	-2	711	-0.28%
2018/10/31	0	0.00	0.1	186.00	186.50	-0.1	705	-0.02%
2018/10/25	2	180.00	1	179.50	181.00	1	688	0.15%
2018/10/12	1	178.00	1	179.50	189.00	0	698	0.00%
2018/10/03	5	220.50	0	0.00	220.00	5	637	0.78%
2018/10/02	0	0.00	0	230.00	231.50	0	631	0.00%
2018/09/26	1	229.50	0	0.00	229.00	1	678	0.15%
2018/09/03	1	261.50	1	264.50	260.50	0	653	0.00%
2018/08/22	1	266.00	1	268.50	267.50	0	714	0.00%
2018/08/13	1	266.50	0	0.00	268.00	1	688	0.15%
2018/08/10	3	285.00	1	289.50	282.00	2	675	0.30%
2018/07/27	2	315.00	0	0.00	315.00	2	715	0.28%
2018/07/24	0	0.00	1	316.50	319.00	-1	771	-0.13%
2018/07/23	2	306.75	0	0.00	306.00	2	767	0.26%
2018/07/18	1	348.00	0	0.00	339.00	1	734	0.14%
2018/07/16	1	403.00	0	0.00	402.00	1	710	0.14%
2018/07/04	0	0.00	4	388.75	392.00	-4	766	-0.52%
2018/07/03	1	386.50	0	0.00	387.00	1	788	0.13%
2018/07/02	1	391.00	0	0.00	389.50	1	789	0.13%
2018/06/29	1	384.00	0	0.00	390.00	1	783	0.13%
2018/06/28	1	398.50	0	0.00	390.50	1	765	0.13%
2018/06/14	0	0.00	1	365.50	361.00	-1	757	-0.13%
2018/06/12	1	363.50	0	0.00	361.00	1	766	0.13%
2018/06/07	1	368.00	1	371.00	364.50	0	801	0.00%
2018/05/22	0	0.00	3	371.50	371.00	-3	927	-0.32%
2018/05/16	1	358.50	0	0.00	350.00	1	986	0.10%
2018/05/15	1	359.00	0	0.00	361.00	1	1,009	0.10%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/17	0	0.00	1	430.00	428.00	-1	980	-0.10%
2018/04/13	0	0.00	1	457.50	458.00	-1	963	-0.10%
2018/04/12	1	451.50	1	438.00	459.00	0	949	0.00%
2018/04/09	1	416.00	0	0.00	418.50	1	868	0.12%
2018/03/28	0	0.00	0	401.00	402.00	0	828	0.00%
2018/03/27	2	399.00	0	0.00	398.00	2	824	0.24%
2018/03/08	2	415.50	4	422.25	419.00	-2	739	-0.27%
2018/03/07	0	0.00	0.1	390.50	390.50	-0.1	670	-0.01%
2018/03/02	1	350.50	1	354.50	350.50	0	619	0.00%
2018/02/12	1	338.50	1	329.50	324.00	0	561	0.00%
2018/02/08	2	343.00	2	332.00	335.00	0	538	0.00%
2018/02/05	0	0.00	5	320.00	323.00	-5	454	-1.10%
2018/02/02	1	302.00	1	297.50	302.00	0	424	0.00%
2018/02/01	0	0.00	0.1	297.00	297.00	-0.1	430	-0.02%
2018/01/19	5	316.00	0	0.00	308.50	5	392	1.27%
2018/01/18	1	300.00	0	0.00	298.50	1	367	0.27%