順德 (2351)-凱基-文心券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	131.75	0	0.00	130.50	10	1,642	0.61%
2024/05/30	3	125.00	13	123.77	120.50	-10	1,491	-0.67%
2024/05/28	0	0.00	5	120.50	122.50	-5	1,317	-0.38%
2024/05/27	2	117.50	0	0.00	117.50	2	1,255	0.16%
2024/05/24	6	117.50	3	117.00	117.50	3	1,242	0.24%
2024/05/22	5	119.50	0	0.00	117.00	5	1,206	0.41%
2024/05/17	5	121.10	0	0.00	118.50	5	1,126	0.44%
2024/05/16	0	0.00	1	116.50	116.50	-1	1,057	-0.09%
2024/05/15	0	0.00	6	111.67	115.00	-6	1,030	-0.58%
2024/05/14	0	0.00	2	110.00	109.50	-2	954	-0.21%
2024/05/08	1	113.50	9	114.72	112.00	-8	882	-0.91%
2024/05/07	5	113.50	0	0.00	109.00	5	836	0.60%
2024/05/06	0	0.00	12	114.00	113.00	-12	813	-1.48%
2024/05/03	0	0.00	2	108.75	107.50	-2	750	-0.27%
2024/04/30	1	106.50	2	104.50	105.50	-1	693	-0.14%
2024/04/08	0	0.00	4	104.50	105.00	-4	610	-0.65%
2024/04/03	2	103.25	2	103.00	103.00	0	593	0.00%
2024/04/01	1	98.10	0	0.00	97.50	1	555	0.18%
2024/03/06	0	0.00	3	105.00	105.50	-3	779	-0.38%
2024/03/04	0	0.00	11	104.00	104.00	-11	847	-1.30%
2024/02/21	8	103.38	0	0.00	105.00	8	1,018	0.79%
2024/02/02	0	0.00	5	103.00	102.50	-5	1,066	-0.47%
2024/01/12	6	105.42	0	0.00	105.00	6	1,178	0.51%
2024/01/05	0	0.00	3.1	107.97	108.00	-3.1	1,236	-0.25%
2023/12/28	0.1	113.50	0	0.00	114.50	0.1	1,319	0.01%
2023/12/21	0	0.00	0.1	114.00	114.50	-0.1	1,396	-0.01%
2023/12/19	10	115.30	0	0.00	115.00	10	1,396	0.72%
2023/12/18	6	121.75	1	121.50	120.00	5	1,382	0.36%
2023/12/15	5	122.00	6	123.00	122.00	-1	1,375	-0.07%
2023/12/14	2	118.75	0	0.00	118.00	2	1,238	0.16%
2023/11/30	0	0.00	4	119.50	118.00	-4	1,305	-0.31%
2023/11/29	0	0.00	14	118.71	119.00	-14	1,283	-1.09%
2023/11/24	5	117.50	0	0.00	115.50	5	1,187	0.42%
2023/11/21	0.1	117.50	0	0.00	117.50	0.1	1,104	0.01%
2023/11/15	0	0.00	1	108.00	109.00	-1	1,006	-0.10%
2023/11/09	1	104.00	5	104.00	102.50	-4	990	-0.40%
2023/11/03	0	0.00	2	108.00	108.00	-2	1,033	-0.19%
2023/10/31	6	103.42	0	0.00	100.50	6	1,049	0.57%
2023/10/27	1	108.50	0	0.00	106.50	1	1,062	0.09%
2023/10/25	0	0.00	0	114.50	115.00	0	1,067	0.00%
2023/10/24	2	112.50	0	0.00	113.50	2	1,068	0.19%
2023/10/23	3	112.00	0	0.00	111.50	3	1,089	0.28%
2023/10/17	0	0.00	1	115.00	113.00	-1	1,239	-0.08%
2023/10/16	5	112.00	5	111.00	111.00	0	1,299	0.00%
2023/10/13	0	0.00	7	113.50	113.00	-7	1,316	-0.53%
2023/10/05	5	110.00	5	111.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	2	111.25	111.50	-2	1,299	-0.15%
2023/10/03	1	110.00	3	109.33	108.50	-2	1,271	-0.16%
2023/10/02	30	106.50	30	107.00	107.50	0	1,254	0.00%
2023/09/27	1	102.50	0	0.00	103.00	1	1,327	0.08%
2023/09/20	0	0.00	5	107.00	106.00	-5	1,492	-0.33%
2023/09/19	5	106.50	0	0.00	103.50	5	1,473	0.34%
2023/09/18	0	0.00	1	106.50	107.00	-1	1,474	-0.07%
2023/09/15	0	0.00	2	104.00	104.00	-2	1,484	-0.13%
2023/09/14	2	105.00	0	0.00	106.00	2	1,466	0.14%
2023/09/13	4	101.50	0	0.00	102.50	4	1,460	0.27%
2023/09/06	0	0.00	2	103.00	103.00	-2	1,602	-0.12%
2023/09/05	2	103.50	0	0.00	103.50	2	1,623	0.12%
2023/08/24	1	99.00	0	0.00	99.00	1	1,707	0.06%
2023/08/14	2	95.50	0	0.00	96.00	2	1,794	0.11%
2023/08/11	1	97.80	0	0.00	97.90	1	1,788	0.06%
2023/08/01	0	0.00	1	106.00	106.50	-1	1,734	-0.06%
2023/07/31	1	105.50	0	0.00	106.50	1	1,733	0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	0	0.00	1	105.00	104.00	-1	1,782	-0.06%
2023/07/21	1	104.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	5	111.70	0	0.00	111.50	5	1,833	0.27%
2023/07/17	0	0.00	3	126.00	126.50	-3	1,893	-0.16%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/06	10	134.75	0	0.00	129.50	10	1,910	0.52%
2023/07/05	2	138.00	5	137.70	137.50	-3	1,885	-0.16%
2023/07/04	0	0.00	12	134.79	135.00	-12	1,892	-0.63%
2023/07/03	0	0.00	3	133.17	132.50	-3	1,850	-0.16%
2023/06/30	1	132.00	2	130.25	130.00	-1	1,831	-0.05%
2023/06/29	0	0.00	1	127.50	127.50	-1	1,775	-0.06%
2023/06/27	0	0.00	1	123.50	123.50	-1	1,812	-0.06%
2023/06/21	3	128.17	0	0.00	129.00	3	2,117	0.14%
2023/06/15	0	0.00	1	128.50	127.50	-1	2,154	-0.05%
2023/06/13	0	0.00	1	127.00	127.00	-1	2,122	-0.05%
2023/06/12	2	129.25	1	128.50	127.50	1	2,082	0.05%
2023/06/06	0	0.00	4	120.00	120.00	-4	2,089	-0.19%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/24	1	122.00	0	0.00	122.00	1	2,304	0.04%
2023/05/17	0	0.00	1	119.50	119.50	-1	2,432	-0.04%
2023/05/12	0	0.00	1	117.50	117.50	-1	2,670	-0.04%
2023/05/10	1	117.50	0	0.00	118.00	1	2,744	0.04%
2023/05/08	1	122.00	1	120.50	120.50	0	2,790	0.00%
2023/05/05	1	122.00	1	121.50	121.50	0	2,825	0.00%
2023/05/04	1	120.00	1	121.00	121.00	0	2,913	0.00%
2023/05/03	1	119.00	1	122.50	122.50	0	3,156	0.00%
2023/05/02	5	120.50	6	121.92	121.00	-1	3,233	-0.03%
2023/04/28	1	119.50	1	120.50	120.50	0	3,274	0.00%
2023/04/27	1	115.50	0	0.00	117.00	1	3,243	0.03%
2023/04/26	1	115.00	1	114.00	115.50	0	3,199	0.00%
2023/04/21	3	129.50	0	0.00	122.50	3	3,018	0.10%
2023/04/20	0	0.00	6	134.25	135.50	-6	2,965	-0.20%
2023/04/18	0	0.00	1	133.00	128.00	-1	2,891	-0.03%
2023/04/17	1	133.00	0	0.00	133.00	1	2,866	0.03%
2023/04/11	5	136.00	0	0.00	132.50	5	2,844	0.18%
2023/03/31	5	129.00	6	130.17	132.00	-1	2,730	-0.04%
2023/03/30	1	129.00	0	0.00	129.00	1	2,716	0.04%
2023/03/28	0	0.00	4	129.50	127.00	-4	2,720	-0.15%
2023/03/24	2	136.00	6	137.17	133.50	-4	2,640	-0.15%
2023/03/23	2	128.50	8	128.69	129.50	-6	2,367	-0.25%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/20	1	125.00	0	0.00	125.00	1	2,298	0.04%
2023/03/09	0	0.00	1	128.00	125.00	-1	2,409	-0.04%
2023/03/08	7	127.71	11	128.55	127.50	-4	2,383	-0.17%
2023/03/07	1	125.00	2	125.75	124.50	-1	2,316	-0.04%
2023/03/06	0	0.00	1	121.50	121.50	-1	2,360	-0.04%
2023/03/03	0	0.00	4	120.50	120.00	-4	2,368	-0.17%
2023/02/24	2	126.75	0	0.00	124.00	2	2,376	0.08%
2023/02/23	3	124.17	0	0.00	123.00	3	2,311	0.13%
2023/02/21	1	126.00	1	126.50	125.00	0	2,314	0.00%
2023/02/16	1	124.50	0	0.00	125.50	1	2,331	0.04%
2023/02/15	1	126.50	2	125.00	121.00	-1	2,378	-0.04%
2023/02/14	102	126.14	102	124.90	124.00	0	2,354	0.00%	大買/大賣/
2023/02/13	1	123.00	0	0.00	122.00	1	2,192	0.05%
2023/02/10	2	121.50	0	0.00	120.50	2	2,207	0.09%
2023/02/08	12	124.00	12	124.50	123.50	0	2,267	0.00%
2023/02/07	2	119.50	0	0.00	120.50	2	2,212	0.09%
2023/02/02	6	122.33	5	123.50	124.00	1	2,239	0.04%
2023/02/01	2	116.25	4	121.75	122.50	-2	2,149	-0.09%
2023/01/31	4	103.50	5	105.00	113.50	-1	1,918	-0.05%
2023/01/16	1	97.50	1	97.70	97.80	0	1,825	0.00%
2023/01/10	1	103.50	1	103.00	103.00	0	1,850	0.00%
2022/12/09	1	104.00	0	0.00	104.00	1	2,192	0.05%
2022/12/01	0	0.00	5.4	107.69	110.50	-5.4	2,135	-0.25%
2022/11/29	6	106.00	0	0.00	103.50	6	2,043	0.29%
2022/11/28	3	103.67	4	105.50	106.50	-1	2,017	-0.05%
2022/11/25	0.4	101.00	2	99.60	100.50	-1.6	1,950	-0.08%
2022/11/23	2	97.05	0	0.00	96.00	2	1,917	0.10%
2022/11/16	1	103.00	4	102.63	102.50	-3	2,008	-0.15%
2022/11/15	3	100.73	4	99.65	101.00	-1	2,021	-0.05%
2022/11/14	1	99.00	3	99.00	99.50	-2	2,070	-0.10%
2022/11/11	5	98.36	2	98.45	98.80	3	2,165	0.14%
2022/11/10	2	93.75	0	0.00	94.00	2	2,117	0.09%
2022/11/09	2	96.60	2	97.30	96.90	0	2,052	0.00%
2022/11/07	1	98.70	0	0.00	98.70	1	2,037	0.05%
2022/11/02	0	0.00	1	97.50	98.80	-1	1,998	-0.05%
2022/11/01	0	0.00	3	94.17	95.30	-3	1,977	-0.15%
2022/10/31	2	90.90	0	0.00	89.30	2	1,962	0.10%
2022/10/26	1	89.80	0	0.00	91.50	1	1,951	0.05%
2022/10/24	1	95.10	0	0.00	95.00	1	1,978	0.05%
2022/10/14	0	0.00	1	108.00	107.00	-1	2,094	-0.05%
2022/10/13	0	0.00	2	105.50	102.50	-2	2,145	-0.09%
2022/10/12	5	111.50	5	112.50	108.50	0	2,183	0.00%
2022/10/11	5	111.00	5	112.00	111.50	0	2,294	0.00%
2022/10/07	5	116.50	5	117.50	114.00	0	2,388	0.00%
2022/10/06	0	0.00	2	118.00	117.00	-2	2,449	-0.08%
2022/10/05	5	117.00	3	118.00	115.50	2	2,454	0.08%
2022/10/04	0	0.00	1	117.00	116.50	-1	2,448	-0.04%
2022/10/03	0	0.00	0	110.00	113.50	0	2,449	0.00%
2022/09/28	5	104.00	5	105.00	100.50	0	2,819	0.00%
2022/09/27	0	0.00	2	103.25	104.00	-2	2,974	-0.07%
2022/09/22	0	104.00	0	0.00	104.50	0	3,054	0.00%
2022/09/21	2	107.76	0	0.00	107.50	2	3,017	0.07%
2022/09/20	1	115.50	1	113.00	114.50	0	2,998	0.00%
2022/09/19	0	114.00	0	0.00	113.50	0	3,009	0.00%
2022/09/15	4	122.00	2	118.00	117.50	2	3,049	0.07%
2022/09/12	2	119.75	2	119.50	119.50	0	3,074	0.00%
2022/09/08	1	118.00	2	117.00	118.00	-1	3,084	-0.03%
2022/09/07	0	0.00	2	112.50	114.00	-2	3,088	-0.06%
2022/09/01	1	117.00	0	0.00	118.00	1	3,085	0.03%
2022/08/30	0	0.00	1	117.50	117.00	-1	3,110	-0.03%
2022/08/29	1	115.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	2	120.75	1	123.00	120.50	1	3,082	0.03%
2022/08/22	1	117.50	0	0.00	116.50	1	3,082	0.03%
2022/08/18	1	123.00	0	0.00	121.50	1	2,998	0.03%
2022/08/15	1	123.00	1	122.50	122.00	0	2,912	0.00%
2022/08/09	1	110.50	1	111.00	111.50	0	2,931	0.00%
2022/08/05	1	111.50	1	112.00	112.00	0	2,912	0.00%
2022/08/04	1	111.00	1	112.00	114.00	0	2,876	0.00%
2022/08/01	5	121.00	8	121.75	121.50	-3	2,846	-0.11%
2022/07/29	0	0.00	1	120.00	120.50	-1	2,842	-0.04%
2022/07/28	1	116.00	0	0.00	114.00	1	2,818	0.04%
2022/07/27	3	113.83	3	113.67	115.50	0	2,802	0.00%
2022/07/26	1	113.00	1	111.50	113.00	0	2,794	0.00%
2022/07/22	1	118.00	1	115.50	113.50	0	2,806	0.00%
2022/07/21	5	111.00	5	112.00	114.50	0	2,766	0.00%
2022/07/20	0	0.00	1	111.00	111.00	-1	2,740	-0.04%
2022/07/18	6	111.50	6	110.08	110.00	0	2,686	0.00%
2022/07/15	2	104.25	3	100.93	107.00	-1	2,607	-0.04%
2022/07/11	4	95.40	4	94.60	94.60	0	2,497	0.00%
2022/07/08	3	95.20	4	96.18	97.10	-1	2,461	-0.04%
2022/07/07	4	91.48	4	91.60	93.20	0	2,371	0.00%
2022/07/05	2	99.00	3	100.07	100.00	-1	2,133	-0.05%
2022/07/04	2	109.50	0	0.00	106.00	2	2,067	0.10%
2022/07/01	5	120.70	1	119.00	117.50	4	2,126	0.19%
2022/06/30	5	132.50	2	130.75	130.50	3	2,107	0.14%
2022/06/21	5	131.50	0	0.00	137.00	5	2,812	0.18%
2022/06/17	1	136.00	1	137.50	139.00	0	2,829	0.00%
2022/06/16	0	0.00	2	146.75	137.00	-2	2,884	-0.07%
2022/06/15	0	0.00	1	147.00	142.50	-1	2,883	-0.03%
2022/06/14	4	143.75	0	0.00	145.50	4	2,893	0.14%
2022/06/13	0	0.00	1	145.50	146.00	-1	2,889	-0.03%
2022/06/09	3	151.17	4	151.38	150.50	-1	2,925	-0.03%
2022/06/08	3	148.33	4	150.38	149.50	-1	2,919	-0.03%
2022/06/01	0	0.00	4	153.25	147.50	-4	3,031	-0.13%
2022/05/30	0	0.00	2	149.25	151.00	-2	3,194	-0.06%
2022/05/27	2	145.00	5	145.10	143.50	-3	3,161	-0.09%
2022/05/18	1	143.50	1	143.50	143.00	0	3,132	0.00%
2022/05/17	6	134.17	6	135.17	138.00	0	3,082	0.00%
2022/05/16	1	134.00	1	136.50	133.00	0	3,121	0.00%
2022/05/10	6	131.67	6	134.00	134.00	0	3,195	0.00%
2022/05/04	0	0.00	1	137.00	136.50	-1	3,252	-0.03%
2022/05/03	1	135.50	0	134.00	135.50	1	3,277	0.03%
2022/04/29	5	134.50	5	135.50	132.00	0	3,289	0.00%
2022/04/28	1	130.00	1	133.00	134.00	0	3,287	0.00%
2022/04/27	1	126.50	1	129.50	130.50	0	3,270	0.00%
2022/04/25	0	136.50	0	0.00	135.50	0	3,319	0.00%
2022/04/22	5	144.00	5	145.00	141.50	0	3,318	0.00%
2022/04/21	5	142.00	6	143.33	145.50	-1	3,291	-0.03%
2022/04/20	1	140.00	2.1	140.73	140.50	-1.1	3,302	-0.03%
2022/04/19	0	0.00	1	134.50	135.50	-1	3,307	-0.03%
2022/04/15	1.1	130.14	0	0.00	129.00	1.1	3,332	0.03%
2022/04/13	0	0.00	1	136.00	137.00	-1	3,372	-0.03%
2022/04/12	19	133.05	2	137.00	133.50	17	3,377	0.50%
2022/04/11	2	137.00	1	138.00	136.50	1	3,485	0.03%
2022/04/08	2	142.25	0	0.00	142.00	2	3,581	0.06%
2022/04/07	2	155.50	1	158.50	149.00	1	3,766	0.03%
2022/04/01	3	159.67	6	156.92	159.00	-3	3,614	-0.08%
2022/03/31	1	160.50	1	160.50	164.00	0	3,516	0.00%
2022/03/30	8	160.81	8	159.00	162.50	0	3,381	0.00%
2022/03/29	0	0.00	2	148.00	148.00	-2	3,020	-0.07%
2022/03/28	0	0.00	1	139.50	140.00	-1	2,915	-0.03%
2022/03/25	6	143.67	10	142.25	142.50	-4	2,921	-0.14%
2022/03/24	0	0.00	1	141.50	142.00	-1	2,887	-0.03%
2022/03/23	3	144.33	0	0.00	141.50	3	2,908	0.10%
2022/03/22	5	145.00	0	0.00	142.00	5	2,880	0.17%
2022/03/21	0	0.00	2	143.75	142.50	-2	2,863	-0.07%
2022/03/18	0	0.00	1	137.00	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	1	134.50	134.00	-1	2,813	-0.04%
2022/03/16	1	132.00	0	0.00	127.50	1	2,812	0.04%
2022/03/15	1	132.00	1	134.50	128.50	0	2,829	0.00%
2022/03/11	1	141.00	0	0.00	139.50	1	2,936	0.03%
2022/03/09	2	136.50	2	135.00	136.00	0	2,969	0.00%
2022/03/08	1	137.00	1	140.50	133.50	0	2,981	0.00%
2022/03/07	2	133.00	3	132.50	132.50	-1	2,940	-0.03%
2022/03/03	8	144.69	6	149.08	141.50	2	2,945	0.07%
2022/03/02	2	132.00	2	136.75	137.00	0	2,795	0.00%
2022/02/24	0	0.00	1	137.00	133.50	-1	2,825	-0.04%
2022/02/22	1	142.50	1	140.00	141.00	0	2,994	0.00%
2022/02/21	1	146.00	0	0.00	146.50	1	3,033	0.03%
2022/02/18	0	0.00	1	144.00	143.50	-1	3,072	-0.03%
2022/02/16	3	141.50	0	0.00	142.00	3	3,439	0.09%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	1	144.50	0	0.00	145.50	1	3,525	0.03%
2022/02/11	2	151.50	0	152.00	152.00	2	3,575	0.06%
2022/02/10	1	156.00	0	0.00	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	158.00	159.00	-1	3,691	-0.03%
2022/02/08	1	156.04	0	0.00	156.50	1	3,785	0.03%
2022/01/20	1	147.00	2	147.25	149.00	-1	4,803	-0.02%
2022/01/19	2	142.75	1	144.00	146.50	1	4,840	0.02%
2022/01/17	3	143.00	1	145.50	146.50	2	4,902	0.04%
2022/01/13	1	141.50	0	0.00	143.00	1	5,162	0.02%
2022/01/12	4	147.00	4	149.75	148.50	0	5,358	0.00%
2022/01/10	1	151.00	0	0.00	151.50	1	5,417	0.02%
2022/01/07	9	159.67	0	0.00	151.00	9	5,465	0.16%
2022/01/06	4	160.00	0	0.00	160.00	4	5,503	0.07%
2022/01/05	0	0.00	1	164.00	164.00	-1	5,524	-0.02%
2022/01/04	4	179.00	5	177.60	170.50	-1	5,517	-0.02%
2022/01/03	8	173.31	11	172.73	171.00	-3	5,518	-0.05%
2021/12/30	1	173.50	0	0.00	175.50	1	5,542	0.02%
2021/12/28	0	0.00	1	161.50	161.00	-1	5,540	-0.02%
2021/12/20	0	0.00	2	158.75	159.00	-2	5,705	-0.04%
2021/12/17	1	157.50	0	0.00	156.50	1	5,707	0.02%
2021/12/09	1	160.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	3	167.17	3	165.00	166.00	0	5,707	0.00%
2021/12/07	1	166.00	1	170.50	163.50	0	5,683	0.00%
2021/12/03	0	0.00	1	159.00	164.00	-1	5,620	-0.02%
2021/12/02	1	155.50	0	0.00	155.00	1	5,720	0.02%
2021/12/01	1	157.00	1	160.00	160.50	0	5,784	0.00%
2021/11/29	0	0.00	2	160.00	163.00	-2	5,809	-0.03%
2021/11/26	2	158.25	2	157.25	158.00	0	5,790	0.00%
2021/11/25	1	164.50	0	0.00	159.00	1	5,816	0.02%
2021/11/24	1	161.00	0	0.00	160.50	1	5,874	0.02%
2021/11/22	3	168.50	1	168.50	168.50	2	5,885	0.03%
2021/11/19	1	175.50	2	174.50	175.50	-1	5,905	-0.02%
2021/11/18	2	169.75	2	170.00	168.50	0	5,937	0.00%
2021/11/17	5	176.20	1	175.50	173.50	4	5,993	0.07%
2021/11/16	10	177.95	13	180.77	178.00	-3	6,090	-0.05%
2021/11/15	4	169.75	3	171.33	176.00	1	6,001	0.02%
2021/11/12	2	162.25	4	159.13	160.00	-2	5,917	-0.03%
2021/11/11	2	156.00	0	0.00	155.50	2	5,851	0.03%
2021/11/10	4	154.38	4	153.13	160.00	0	5,860	0.00%
2021/11/09	2	158.25	1	161.00	157.00	1	5,836	0.02%
2021/11/08	3	158.00	0	0.00	158.00	3	5,814	0.05%
2021/11/05	7	163.07	1	163.00	162.50	6	5,772	0.10%
2021/11/04	11	170.27	2	174.00	164.00	9	5,706	0.16%
2021/11/03	6	173.50	5	168.80	168.00	1	5,643	0.02%
2021/11/02	5	180.70	5	175.50	176.00	0	5,498	0.00%
2021/10/29	7	156.21	10	159.40	166.00	-3	5,187	-0.06%
2021/10/28	2	149.50	2	148.00	151.00	0	4,974	0.00%
2021/10/26	2	147.50	2	144.00	142.00	0	4,927	0.00%
2021/10/25	1	145.50	0	0.00	145.00	1	4,910	0.02%
2021/10/22	2	147.75	7	143.93	145.00	-5	4,878	-0.10%
2021/10/21	1	153.50	1	154.50	153.00	0	4,795	0.00%
2021/10/20	11	150.09	5	144.00	155.00	6	4,730	0.13%
2021/10/14	2	146.00	2	141.00	144.00	0	4,684	0.00%
2021/10/13	0	0.00	1	139.50	144.00	-1	4,640	-0.02%
2021/10/12	2	146.00	2	146.50	144.00	0	4,665	0.00%
2021/10/08	5	146.20	4.1	147.49	147.00	1	4,690	0.02%
2021/10/07	0	0.00	3.1	143.45	141.50	-3.1	4,626	-0.07%
2021/10/06	0.1	137.00	0	0.00	136.50	0.1	4,565	0.00%
2021/10/01	22	123.36	22	126.93	127.00	0	4,628	0.00%
2021/09/17	1	128.50	0	0.00	127.50	1	5,592	0.02%
2021/09/14	0	0.00	2	128.50	128.50	-2	6,374	-0.03%
2021/09/08	1	129.50	1	129.00	131.50	0	7,268	0.00%
2021/09/07	4	142.75	3	136.17	136.00	1	7,344	0.01%
2021/09/06	1	142.50	0	0.00	140.00	1	7,271	0.01%
2021/09/03	0	0.00	1	138.00	137.00	-1	7,263	-0.01%
2021/09/02	1	143.00	0	0.00	138.00	1	7,297	0.01%
2021/08/30	2	140.00	2	141.50	145.00	0	8,275	0.00%
2021/08/26	0	0.00	1	145.00	144.00	-1	8,363	-0.01%
2021/08/25	0	0.00	1	153.39	148.00	-1	8,369	-0.01%
2021/08/24	1	150.55	0.1	150.00	152.50	0.9	8,376	0.01%
2021/08/23	1	150.50	4	148.38	148.50	-3	8,449	-0.04%
2021/08/19	1	143.00	1	139.50	137.00	0	8,552	0.00%
2021/08/13	0	0.00	1	136.50	138.00	-1	8,610	-0.01%
2021/08/12	4.1	139.37	0	0.00	142.50	4.1	8,570	0.05%
2021/08/11	2	135.00	1	137.50	135.00	1	8,530	0.01%
2021/08/10	1	140.00	0	0.00	142.00	1	8,520	0.01%
2021/08/09	4	149.75	6	148.75	143.50	-2	8,515	-0.02%
2021/08/06	6	151.67	6	153.25	149.00	0	8,443	0.00%
2021/08/05	1	152.00	1	150.50	151.50	0	8,442	0.00%
2021/08/04	2	147.00	0	0.00	147.00	2	8,476	0.02%
2021/08/03	7	150.86	6	152.83	151.50	1	8,520	0.01%
2021/08/02	1	148.50	4	149.13	151.50	-3	8,521	-0.04%
2021/07/30	2	144.75	3	147.67	143.50	-1	8,526	-0.01%
2021/07/28	1	135.00	3	136.67	134.50	-2	8,510	-0.02%
2021/07/27	1.1	152.55	1	150.00	147.50	0.1	8,518	0.00%
2021/07/26	0	0.00	1	149.50	150.00	-1	8,508	-0.01%
2021/07/23	3	151.50	0	0.00	149.50	3	8,487	0.04%
2021/07/22	5	155.70	2	157.75	159.00	3	8,359	0.04%
2021/07/21	0	0.00	1	145.50	145.50	-1	8,271	-0.01%
2021/07/20	2	142.50	0	0.00	140.00	2	8,312	0.02%
2021/07/19	11	149.55	10	146.00	141.50	1	8,416	0.01%
2021/07/16	1	139.00	1	138.00	146.50	0	8,623	0.00%
2021/07/14	1	144.00	0	0.00	143.00	1	8,678	0.01%
2021/07/13	0	0.00	1	145.00	142.50	-1	8,847	-0.01%
2021/07/12	16	154.25	24	155.75	152.00	-8	8,936	-0.09%
2021/07/09	24	153.38	18	153.92	149.50	6	8,853	0.07%
2021/07/08	1	149.50	0	0.00	145.00	1	8,702	0.01%
2021/07/07	10	152.00	12	150.79	143.50	-2	8,617	-0.02%
2021/07/05	25	137.78	28	139.71	145.00	-3	8,401	-0.04%
2021/07/02	1	130.00	1	131.50	132.00	0	8,192	0.00%
2021/06/25	3	137.33	1	136.00	132.00	2	7,705	0.03%
2021/06/24	79	131.71	78	132.54	134.50	1	7,410	0.01%
2021/06/23	16	126.84	18	126.22	127.00	-2	7,201	-0.03%
2021/06/22	31	117.27	31	118.52	119.00	0	6,966	0.00%
2021/06/21	10	114.20	10	115.30	110.50	0	6,766	0.00%
2021/06/18	10	112.50	10	114.25	111.00	0	6,583	0.00%
2021/06/17	5	102.36	4	103.63	110.00	1	6,356	0.02%
2021/06/16	2	98.55	6	99.73	100.00	-4	6,132	-0.07%
2021/06/15	0	0.00	2.1	95.95	97.50	-2.1	6,079	-0.03%
2021/06/11	2	95.00	4	94.85	95.00	-2	6,031	-0.03%
2021/06/10	0	0.00	2	93.30	92.10	-2	5,992	-0.03%
2021/06/09	6.1	93.34	3	94.73	92.00	3.1	5,944	0.05%
2021/06/08	9	101.26	5	97.72	96.10	4	5,814	0.07%
2021/06/07	2	106.00	5	104.61	106.50	-3	5,407	-0.06%
2021/06/04	22	98.02	24	98.18	97.20	-2	5,012	-0.04%
2021/06/03	3	94.38	0	0.00	93.80	3	4,912	0.06%
2021/05/28	31	97.14	33	97.25	94.20	-2	4,545	-0.04%
2021/05/27	3	88.07	4	91.75	92.30	-1	4,312	-0.02%
2021/05/25	4	89.63	0	0.00	90.00	4	4,214	0.10%
2021/05/14	0	0.00	5	81.70	82.00	-5	4,188	-0.12%
2021/05/13	0	0.00	5	73.56	75.60	-5	4,107	-0.12%
2021/05/12	12	80.83	0	0.00	77.00	12	4,151	0.29%
2021/05/10	0	0.00	3	88.00	87.40	-3	4,069	-0.07%
2021/05/05	1	77.90	0	0.00	76.30	1	4,123	0.02%
2021/05/03	2	85.85	88	85.05	82.20	-86	4,145	-2.07%
2021/04/27	87	92.89	0	0.00	92.00	87	4,508	1.93%
2021/04/26	0	0.00	1	96.00	95.90	-1	4,585	-0.02%
2021/04/23	18	94.98	22	95.99	93.20	-4	4,548	-0.09%
2021/04/22	24	96.54	147	92.81	91.10	-123	4,485	-2.74%	大賣/鉅額交易
2021/04/21	0	0.00	20	94.50	91.00	-20	4,340	-0.46%
2021/04/20	90	95.08	41	94.50	94.20	49	4,300	1.14%
2021/04/19	30	94.72	33	94.41	92.90	-3	4,237	-0.07%
2021/04/16	100	87.06	9	88.19	88.30	91	4,072	2.23%
2021/04/15	1	83.30	1	83.50	83.30	0	3,946	0.00%
2021/04/14	5	78.80	3	80.90	79.90	2	3,974	0.05%
2021/04/13	0	0.00	14	83.07	80.90	-14	4,114	-0.34%
2021/04/09	12	81.88	0	0.00	81.80	12	4,483	0.27%
2021/04/07	17	82.14	17	83.00	83.10	0	4,966	0.00%
2021/03/30	0	0.00	1	81.10	80.90	-1	5,098	-0.02%
2021/03/29	0	0.00	1	80.80	80.60	-1	5,071	-0.02%
2021/03/26	2	79.55	0	0.00	79.80	2	5,053	0.04%
2021/03/25	0	0.00	6	76.83	77.20	-6	5,025	-0.12%
2021/03/24	1	78.30	0	0.00	78.20	1	5,000	0.02%
2021/03/23	6	80.90	0	0.00	79.50	6	4,982	0.12%
2021/03/18	0	0.00	10	82.60	83.30	-10	4,923	-0.20%
2021/03/17	10	80.51	0	0.00	80.30	10	4,860	0.21%
2021/03/16	4	79.95	0	0.00	79.80	4	4,834	0.08%
2021/03/15	2	80.80	0	0.00	80.90	2	4,801	0.04%
2021/03/10	6	80.58	5	79.00	79.00	1	4,744	0.02%
2021/03/08	7	83.69	7	83.73	82.50	0	4,720	0.00%
2021/03/05	1	84.70	0	0.00	84.00	1	4,717	0.02%
2021/03/02	3	87.37	0	0.00	86.50	3	4,961	0.06%
2021/02/26	0	0.00	13	86.00	88.80	-13	4,943	-0.26%
2021/02/25	0	0.00	3	87.00	87.00	-3	4,924	-0.06%
2021/02/23	10	90.00	0	0.00	90.00	10	4,933	0.20%
2021/02/22	3	93.93	8	93.19	93.80	-5	4,879	-0.10%
2021/02/19	10	91.71	10	91.70	90.20	0	4,840	0.00%
2021/02/18	5	86.50	5	87.50	90.00	0	4,798	0.00%
2021/02/17	0	0.00	9	81.60	86.20	-9	4,767	-0.19%
2021/02/05	24	79.98	15	78.60	79.90	9	4,732	0.19%
2021/02/04	11	81.21	13	81.74	81.20	-2	4,700	-0.04%
2021/02/03	10	82.28	8	83.66	81.20	2	4,698	0.04%
2021/02/02	5	82.80	5	83.60	82.50	0	4,645	0.00%
2021/02/01	7	82.81	7	82.34	82.00	0	4,650	0.00%
2021/01/29	23	87.41	20	86.70	83.20	3	4,617	0.06%
2021/01/28	7	89.83	5	91.00	88.20	2	4,558	0.04%
2021/01/27	5	89.80	5	91.40	92.30	0	4,498	0.00%
2021/01/26	6	92.97	11	92.55	91.00	-5	4,430	-0.11%
2021/01/25	0	0.00	3	93.70	91.60	-3	4,378	-0.07%
2021/01/22	3	92.20	8	91.21	91.00	-5	4,313	-0.12%
2021/01/21	0	0.00	1	90.00	90.00	-1	4,267	-0.02%
2021/01/20	7	95.27	8	95.60	90.40	-1	4,163	-0.02%
2021/01/19	3	94.63	8	94.91	96.90	-5	3,812	-0.13%
2021/01/18	6	89.17	2	83.50	88.10	4	3,630	0.11%
2021/01/15	3	88.37	0	0.00	87.00	3	3,578	0.08%
2021/01/14	4	89.58	0	0.00	91.00	4	3,513	0.11%
2021/01/12	4	87.63	0	0.00	86.50	4	3,380	0.12%
2021/01/11	11	89.71	2	89.95	89.80	9	3,326	0.27%
2021/01/06	2	91.30	0	0.00	89.90	2	3,115	0.06%
2021/01/05	3	100.50	3	98.70	96.70	0	2,960	0.00%
2021/01/04	21	100.69	10	100.00	97.70	11	2,853	0.39%
2020/12/31	1	90.90	2	93.05	98.20	-1	2,580	-0.04%
2020/12/30	8	90.54	9	90.03	89.30	-1	2,339	-0.04%
2020/12/25	0	0.00	3	77.00	77.00	-3	2,002	-0.15%
2020/12/10	1	77.30	0	0.00	77.60	1	2,244	0.04%
2020/12/04	5	80.16	6	79.75	80.00	-1	2,387	-0.04%
2020/12/02	0	0.00	1	77.80	77.40	-1	2,306	-0.04%
2020/11/30	2	78.45	1	76.50	79.70	1	2,265	0.04%
2020/11/27	2	76.30	1	73.20	74.00	1	2,154	0.05%
2020/11/25	1	68.70	0	0.00	68.10	1	1,949	0.05%
2020/11/20	0	0.00	6	70.00	70.30	-6	1,885	-0.32%
2020/11/19	0	0.00	2	68.20	67.60	-2	1,838	-0.11%
2020/11/18	0	0.00	1	68.50	68.20	-1	1,828	-0.05%
2020/11/17	4	66.80	1	66.30	65.80	3	1,785	0.17%
2020/11/12	0	0.00	1	67.00	65.60	-1	1,683	-0.06%
2020/11/11	1	65.30	0	0.00	65.90	1	1,678	0.06%
2020/11/10	1	63.30	1	65.60	66.50	0	1,655	0.00%
2020/11/09	0	0.00	1	63.80	65.20	-1	1,618	-0.06%
2020/10/20	0	0.00	1	62.90	62.90	-1	1,434	-0.07%
2020/10/14	1	65.10	0	0.00	65.50	1	1,384	0.07%
2020/10/08	1	64.30	1	66.40	63.10	0	1,331	0.00%
2020/10/06	4	63.55	5	63.40	63.90	-1	1,256	-0.08%
2020/10/05	2	61.65	1	61.70	61.70	1	1,163	0.09%
2020/09/29	0	0.00	1	56.40	58.00	-1	1,088	-0.09%
2020/09/28	1	55.10	0	0.00	55.10	1	1,067	0.09%
2020/09/22	1	59.50	0	0.00	59.40	1	1,002	0.10%
2020/09/18	2	58.60	2	58.65	58.70	0	916	0.00%
2020/09/16	0	0.00	1	57.00	58.70	-1	873	-0.11%
2020/09/15	6	56.05	7	56.87	57.30	-1	809	-0.12%
2020/09/11	2	53.30	0	0.00	53.70	2	681	0.29%
2020/07/03	0	0.00	1	48.85	49.10	-1	699	-0.14%
2020/06/11	0	0.00	8	51.80	49.85	-8	730	-1.10%
2020/06/10	8	52.30	0	0.00	52.30	8	729	1.10%
2020/06/09	5	52.26	5	52.12	52.30	0	768	0.00%
2020/06/04	1	53.10	0	0.00	53.40	1	740	0.14%
2020/04/15	1	44.55	1	44.80	44.10	0	575	0.00%
2020/01/30	3	62.00	0	0.00	62.20	3	503	0.60%
2020/01/20	1	68.00	0	0.00	68.00	1	493	0.20%
2020/01/16	6	68.77	0	0.00	68.90	6	488	1.23%
2020/01/02	0	0.00	1	67.50	68.00	-1	453	-0.22%
2019/12/19	1	66.70	0	0.00	64.10	1	357	0.28%
2019/12/17	0	0.00	1	64.80	64.90	-1	338	-0.30%
2019/12/06	1	62.40	1	62.10	62.10	0	350	0.00%
2019/12/03	1	61.10	0	0.00	61.10	1	375	0.27%
2019/11/29	0	0.00	1	61.00	61.00	-1	396	-0.25%
2019/11/25	0	0.00	1	61.70	61.70	-1	430	-0.23%
2019/11/19	12	64.08	13	64.20	63.70	-1	441	-0.23%
2019/10/28	2	62.20	0	0.00	62.20	2	496	0.40%
2019/10/14	1	60.50	0	0.00	60.50	1	616	0.16%
2019/09/10	0	0.00	19	65.58	66.50	-19	599	-3.17%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/07/29	0	0.00	1	67.00	66.70	-1	461	-0.22%
2019/07/23	0	0.00	1	67.00	67.70	-1	383	-0.26%
2019/07/19	0	0.00	1	64.40	64.20	-1	394	-0.25%
2019/07/18	0	0.00	20	65.01	64.30	-20	395	-5.06%
2019/07/09	2	64.45	0	0.00	64.60	2	421	0.47%
2019/07/01	0	0.00	1	66.40	65.90	-1	437	-0.23%
2019/06/28	0	0.00	2	64.80	64.40	-2	436	-0.46%
2019/06/26	10	64.30	0	0.00	63.60	10	454	2.20%
2019/06/18	10	64.70	0	0.00	64.90	10	509	1.96%
2019/06/12	0	0.00	12	65.38	65.80	-12	567	-2.11%
2019/06/06	0	0.00	26	63.28	62.70	-26	601	-4.32%
2019/06/05	0	0.00	10	63.85	63.50	-10	606	-1.65%
2019/05/31	3	63.97	3	63.73	63.90	0	620	0.00%
2019/05/30	2	63.60	2	63.50	63.40	0	622	0.00%
2019/05/16	0	0.00	3	67.33	66.00	-3	730	-0.41%
2019/05/15	0	0.00	10	67.25	67.30	-10	748	-1.34%
2019/05/14	0	0.00	1	66.00	66.20	-1	764	-0.13%
2019/05/10	1	67.20	0	0.00	67.30	1	789	0.13%
2019/05/09	0	0.00	1	69.10	67.70	-1	789	-0.13%
2019/05/03	1	69.50	0	0.00	69.10	1	832	0.12%
2019/04/30	3	69.50	3	68.10	69.90	0	835	0.00%
2019/04/29	11	68.05	0	0.00	67.50	11	823	1.34%
2019/04/25	1	69.20	0	0.00	69.10	1	828	0.12%
2019/04/18	0	0.00	1	73.40	71.20	-1	828	-0.12%
2019/04/17	0	0.00	4	71.80	72.40	-4	823	-0.49%
2019/04/16	3	71.33	0	0.00	71.20	3	825	0.36%
2019/04/15	1	72.30	0	0.00	72.20	1	824	0.12%
2019/04/08	0	0.00	1	72.00	73.10	-1	802	-0.12%
2019/04/03	1	70.80	0	0.00	71.30	1	788	0.13%
2019/04/02	6	71.45	0	0.00	71.70	6	782	0.77%
2019/03/27	2	71.40	0	0.00	71.70	2	781	0.26%
2019/03/26	3	73.57	0	0.00	73.30	3	772	0.39%
2019/03/25	13	74.66	0	0.00	74.30	13	760	1.71%
2019/03/19	2	73.95	0	0.00	74.00	2	755	0.26%
2019/03/13	14	75.51	0	0.00	75.50	14	736	1.90%
2019/03/12	2	76.15	0	0.00	76.30	2	728	0.27%
2019/03/11	3	77.33	0	0.00	77.30	3	721	0.42%
2019/03/08	9	76.76	0	0.00	77.90	9	729	1.23%
2019/03/07	14	79.08	0	0.00	77.40	14	730	1.92%
2019/03/06	7	80.01	0	0.00	79.80	7	742	0.94%
2019/02/22	0	0.00	6	80.97	80.70	-6	752	-0.80%
2019/02/21	1	82.10	0	0.00	82.20	1	760	0.13%
2019/02/19	0	0.00	1	80.00	80.00	-1	733	-0.14%
2019/02/18	3	79.90	1	79.60	80.40	2	725	0.28%
2019/02/15	1	76.60	0	0.00	76.60	1	685	0.15%
2019/02/14	3	77.63	1	77.10	77.40	2	679	0.29%
2019/02/13	0	0.00	5	75.16	75.90	-5	660	-0.76%
2019/02/11	7	76.83	1	78.30	76.30	6	650	0.92%
2019/01/18	1	73.00	0	0.00	73.00	1	684	0.15%
2019/01/17	3	72.70	4	72.75	71.00	-1	690	-0.14%
2019/01/16	1	71.10	0	0.00	71.00	1	688	0.15%
2018/12/06	0	0.00	1	73.00	73.10	-1	982	-0.10%
2018/12/03	0	0.00	1	78.90	78.80	-1	1,000	-0.10%
2018/11/29	2	77.05	0	0.00	77.20	2	1,041	0.19%
2018/11/02	1	67.50	1	68.30	68.80	0	1,223	0.00%
2018/10/31	1	65.00	0	0.00	67.00	1	1,193	0.08%
2018/10/17	1	68.00	0	0.00	68.10	1	1,088	0.09%
2018/09/18	0	0.00	1	82.40	82.60	-1	1,064	-0.09%
2018/09/06	1	90.30	1	88.40	86.00	0	1,452	0.00%
2018/09/03	3	92.07	3	91.90	89.30	0	1,637	0.00%
2018/08/31	0	0.00	4	89.10	88.30	-4	1,590	-0.25%
2018/08/24	0	0.00	5	83.00	81.50	-5	1,567	-0.32%
2018/08/22	0	0.00	10	83.70	83.80	-10	1,570	-0.64%
2018/08/21	15	86.91	0	0.00	86.80	15	1,566	0.96%
2018/08/15	1	84.00	0	0.00	83.90	1	1,606	0.06%
2018/08/08	4	85.50	0	0.00	84.80	4	1,593	0.25%
2018/07/18	0	0.00	3	84.47	83.80	-3	1,562	-0.19%
2018/07/16	1	87.60	0	0.00	87.40	1	1,585	0.06%
2018/07/13	3	87.73	1	87.30	89.00	2	1,570	0.13%
2018/07/05	1	81.30	1	82.00	80.40	0	1,493	0.00%
2018/06/29	1	83.80	0	0.00	84.30	1	1,459	0.07%
2018/06/21	2	92.60	1	90.00	88.60	1	1,493	0.07%
2018/06/14	0	0.00	2	100.00	97.80	-2	1,387	-0.14%
2018/06/13	5	93.68	3	96.50	92.00	2	1,171	0.17%
2018/06/12	6	91.50	8	93.25	94.30	-2	1,109	-0.18%
2018/05/28	0	0.00	31	84.51	85.30	-31	1,325	-2.34%
2018/05/25	32	81.47	1	83.30	84.20	31	1,320	2.35%
2018/05/18	0	0.00	18	74.35	72.70	-18	1,314	-1.37%
2018/05/17	0	0.00	6	72.43	71.90	-6	1,327	-0.45%
2018/05/15	0	0.00	2	74.15	73.20	-2	1,429	-0.14%
2018/05/14	0	0.00	9	73.48	73.50	-9	1,465	-0.61%
2018/05/11	1	71.00	0	0.00	70.80	1	1,460	0.07%
2018/05/10	14	71.24	0	0.00	71.10	14	1,463	0.96%
2018/05/09	20	70.35	0	0.00	71.40	20	1,471	1.36%
2018/04/24	1	74.40	0	0.00	72.70	1	1,739	0.06%
2018/04/23	0	0.00	1	77.00	75.00	-1	1,769	-0.06%
2018/04/16	0	0.00	3	83.60	83.60	-3	1,741	-0.17%
2018/04/13	1	84.80	0	0.00	85.00	1	1,751	0.06%
2018/04/11	0	0.00	1	84.00	83.90	-1	1,810	-0.06%
2018/03/30	2	87.50	0	0.00	87.00	2	1,894	0.11%
2018/03/21	1	84.80	0	0.00	85.80	1	1,798	0.06%
2018/03/13	0	0.00	2	89.55	88.60	-2	1,709	-0.12%
2018/03/12	0	0.00	1	87.40	87.00	-1	1,685	-0.06%
2018/03/09	9	83.82	7	84.31	87.70	2	1,631	0.12%
2018/03/01	1	83.60	0	0.00	83.60	1	1,556	0.06%
2018/02/09	0	0.00	8	70.89	73.90	-8	1,579	-0.51%
2018/02/08	1	77.30	21	76.37	71.60	-20	1,592	-1.26%
2018/02/07	1	69.50	0	0.00	73.80	1	1,574	0.06%
2018/02/02	0	0.00	19	75.38	75.40	-19	1,620	-1.17%
2018/02/01	0	0.00	2	75.70	75.40	-2	1,659	-0.12%
2018/01/31	19	73.51	5	74.64	74.80	14	1,679	0.83%
2018/01/30	31	75.73	0	0.00	73.80	31	1,745	1.78%
2018/01/26	6	73.77	5	73.80	76.00	1	1,790	0.06%
2018/01/25	11	76.45	10	76.92	73.20	1	1,782	0.06%
2018/01/19	7	79.60	11	80.88	80.00	-4	2,055	-0.19%
2018/01/18	1	82.60	0	0.00	82.10	1	2,059	0.05%
2018/01/04	1	89.90	1	90.90	92.50	0	2,694	0.00%
2018/01/03	1	88.00	1	87.40	87.20	0	2,687	0.00%