瑞昱 (2379)-凱基-文心券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	574.00	1	577.74	569.00	0	4,232	0.00%
2024/06/13	0	0.00	1	554.00	573.00	-1	4,272	-0.02%
2024/06/06	0	0.00	1	536.00	536.00	-1	4,139	-0.02%
2024/06/05	1	517.23	1	523.00	523.00	0	4,073	0.00%
2024/06/04	2	534.50	0	0.00	534.00	2	4,064	0.05%
2024/06/03	0	547.00	0	0.00	550.00	0	4,026	0.00%
2024/05/28	0	0.00	1	546.00	541.00	-1	3,948	-0.03%
2024/05/27	0	537.00	0	0.00	532.00	0	3,963	0.00%
2024/05/23	1	534.00	0	0.00	539.00	1	4,111	0.02%
2024/05/21	1	531.00	1	534.00	529.00	0	4,390	0.00%
2024/05/20	2	531.00	0	0.00	531.00	2	4,477	0.04%
2024/05/08	0	0.00	8	530.00	528.00	-8	4,661	-0.17%
2024/05/07	0	0.00	1	515.00	525.00	-1	4,646	-0.02%
2024/05/06	1	509.12	0	0.00	511.00	1	4,602	0.02%
2024/04/22	0	509.00	0	0.00	504.00	0	4,535	0.00%
2024/04/17	0	0.00	0	574.00	570.00	0	4,335	0.00%
2024/04/16	0	553.00	0	0.00	551.00	0	4,292	0.00%
2024/04/10	10	577.00	10	571.00	571.00	0	4,255	0.00%
2024/03/27	0	564.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0	573.00	0	559.00	565.00	0	4,184	0.00%
2024/03/22	0	579.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	0	579.00	0	0.00	584.00	0	4,211	0.00%
2024/03/18	1	587.00	1	588.00	590.00	0	4,189	0.00%
2024/03/15	1	578.09	1	582.00	594.00	0	4,140	0.00%
2024/03/14	0	0.00	2.1	579.04	580.00	-2.1	4,076	-0.05%
2024/03/13	1	598.00	1	603.00	593.00	0	4,006	0.00%
2024/03/11	0	600.00	1	597.00	604.00	-1	3,944	-0.03%
2024/03/08	0	602.00	0	0.00	587.00	0	3,893	0.00%
2024/03/07	0	611.00	0	0.00	601.00	0	3,784	0.00%
2024/03/06	0	0.00	24.1	582.03	600.00	-24.1	3,721	-0.65%
2024/03/05	25.1	582.64	1	577.00	584.00	24.1	3,678	0.66%
2024/03/04	2	576.50	4	572.75	573.00	-2	3,654	-0.05%
2024/03/01	7	575.43	6	568.00	565.00	1	3,577	0.03%
2024/02/29	1.1	561.37	1	567.00	569.00	0.1	3,558	0.00%
2024/02/27	14	567.93	13	573.15	567.00	1	3,512	0.03%
2024/02/26	2	540.50	2	546.00	551.00	0	3,377	0.00%
2024/02/23	1	560.00	2	549.00	547.00	-1	3,326	-0.03%
2024/02/22	1	531.81	2	521.50	532.00	-1	3,143	-0.03%
2024/02/21	0	0.00	1	500.00	501.00	-1	3,011	-0.03%
2024/02/20	8	498.50	13.1	498.74	487.50	-5.1	2,931	-0.17%
2024/02/16	0	0.00	1	472.50	473.50	-1	2,719	-0.04%
2024/02/05	1	469.42	0	0.00	463.50	1	2,699	0.04%
2024/02/02	6	479.08	2	482.00	469.50	4	2,672	0.15%
2024/02/01	1	465.00	0.1	465.61	464.50	0.9	2,593	0.03%
2024/01/31	0	463.50	1	469.50	469.50	-1	2,610	-0.04%
2024/01/30	1	455.00	1	458.00	453.50	0	2,562	0.00%
2024/01/26	0	0.00	1	454.00	453.50	-1	2,582	-0.04%
2024/01/25	1.1	458.77	0	0.00	459.00	1.1	2,587	0.04%
2024/01/22	2	450.00	1	449.00	449.50	1	2,507	0.04%
2024/01/04	0	454.00	0	0.00	456.00	0	2,516	0.00%
2024/01/02	0	464.00	0	0.00	458.00	0	2,504	0.00%
2023/12/28	1	471.50	1	467.00	465.00	0	2,486	0.00%
2023/12/27	2	473.50	1	483.50	468.00	1	2,479	0.04%
2023/12/26	0	0.00	1	477.00	479.00	-1	2,443	-0.04%
2023/12/25	0	0.00	1	471.00	470.00	-1	2,428	-0.04%
2023/12/22	0	0.00	0	461.50	464.00	0	2,433	0.00%
2023/12/21	0	459.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	2	469.25	0	0.00	465.50	2	2,448	0.08%
2023/12/19	2	458.50	2	466.75	474.00	0	2,409	0.00%
2023/12/18	1	470.50	0	0.00	470.00	1	2,374	0.04%
2023/12/15	5	480.20	2.3	480.38	479.00	2.7	2,346	0.12%
2023/12/14	1	469.00	2	475.50	492.00	-1	2,324	-0.04%
2023/12/13	0	0.00	1	467.00	468.50	-1	2,274	-0.04%
2023/12/12	0	0.00	2	457.00	457.00	-2	2,260	-0.09%
2023/12/07	1	443.00	0	0.00	441.50	1	2,327	0.04%
2023/12/06	0	0.00	0	445.00	451.50	0	2,416	0.00%
2023/12/05	0	0.00	1	447.51	447.00	-1	2,455	-0.04%
2023/12/01	1	449.50	1	455.50	449.00	0	2,506	0.00%
2023/11/30	3	452.83	0	0.00	449.50	3	2,544	0.12%
2023/11/29	0	0.00	0.1	456.00	462.50	-0.1	2,517	0.00%
2023/11/28	1	449.00	2	452.00	451.50	-1	2,503	-0.04%
2023/11/22	0.1	433.00	0.2	434.75	435.50	-0.2	2,510	-0.01%
2023/11/20	1	428.00	1	430.50	427.50	0	2,517	0.00%
2023/11/17	0	0.00	1.3	425.40	428.00	-1.3	2,510	-0.05%
2023/11/14	0	0.00	2	419.00	418.50	-2	2,515	-0.08%
2023/11/13	1	413.50	0	0.00	412.00	1	2,499	0.04%
2023/11/10	0	0.00	1	407.50	407.50	-1	2,507	-0.04%
2023/11/09	1	415.00	0	0.00	412.50	1	2,519	0.04%
2023/11/07	0	408.00	0	0.00	406.00	0	2,499	0.00%
2023/10/30	0	0.00	0	400.00	405.00	0	2,718	0.00%
2023/10/27	1.1	389.82	0	0.00	391.50	1.1	2,717	0.04%
2023/10/25	0	0.00	0	402.00	401.50	0	2,767	0.00%
2023/10/24	0	396.67	0	0.00	395.50	0	2,782	0.00%
2023/10/23	1	400.49	0	0.00	396.50	1	2,775	0.04%
2023/10/20	0	420.50	0	0.00	423.00	0	2,709	0.00%
2023/10/18	0.1	414.00	0	0.00	414.00	0.1	2,773	0.00%
2023/10/17	2	421.00	1	422.00	415.50	1	2,776	0.04%
2023/10/16	1	419.00	1	421.50	423.00	0	2,806	0.00%
2023/10/13	1	416.00	1	418.50	422.00	0	2,831	0.00%
2023/10/12	0	0.00	1	419.00	419.50	-1	2,816	-0.04%
2023/10/11	0	0.00	1	413.00	415.50	-1	2,832	-0.04%
2023/10/06	1	410.00	0	0.00	407.50	1	2,817	0.04%
2023/10/04	1	398.50	3	399.83	402.50	-2	2,812	-0.07%
2023/10/02	1.1	399.50	0	0.00	398.50	1.1	2,823	0.04%
2023/09/27	1.1	392.95	1	395.00	392.50	0.1	2,870	0.00%
2023/09/26	0.1	399.92	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	1	409.00	1	411.00	405.00	0	2,848	0.00%
2023/09/21	1.2	390.32	0	0.00	390.00	1.2	2,807	0.04%
2023/09/20	1.1	412.17	1	414.00	404.00	0.1	2,749	0.00%
2023/09/19	1	411.00	0	0.00	414.00	1	2,735	0.04%
2023/09/18	1	413.00	1	415.00	418.00	0	2,709	0.00%
2023/09/15	0	0.00	0	417.00	416.00	0	2,712	0.00%
2023/09/14	0	0.00	2	410.50	411.00	-2	2,701	-0.07%
2023/09/13	2.1	393.55	0	0.00	395.00	2.1	2,674	0.08%
2023/09/12	1.1	399.49	0	0.00	401.00	1.1	2,664	0.04%
2023/09/11	0	411.00	0	0.00	405.00	0	2,643	0.00%
2023/09/06	0	0.00	1	450.50	448.50	-1	2,521	-0.04%
2023/09/05	3	439.50	3	440.17	449.00	0	2,507	0.00%
2023/09/04	2	430.25	1.5	430.83	435.00	0.5	2,478	0.02%
2023/09/01	0	420.00	0	0.00	426.50	0	2,486	0.00%
2023/08/31	2	421.00	2	420.50	418.00	0	2,468	0.00%
2023/08/30	1	423.00	1	425.50	425.50	0	2,416	0.00%
2023/08/28	1	430.00	2.2	432.02	427.00	-1.2	2,379	-0.05%
2023/08/25	1	431.50	0	0.00	430.00	1	2,395	0.04%
2023/08/21	0.5	419.00	0	0.00	417.00	0.5	2,468	0.02%
2023/08/18	0	0.00	1	413.50	417.50	-1	2,451	-0.04%
2023/08/17	1	405.00	1	407.00	407.50	0	2,432	0.00%
2023/08/15	1	409.00	1	412.50	404.00	0	2,421	0.00%
2023/08/14	0	0.00	1	406.00	408.00	-1	2,421	-0.04%
2023/08/10	0	0.00	0	398.50	398.50	0	2,408	0.00%
2023/08/08	0	0.00	1	410.00	410.00	-1	2,362	-0.04%
2023/08/04	1	428.50	0.1	429.00	428.00	0.9	2,307	0.04%
2023/08/02	1	440.50	1	436.00	439.00	0	2,261	0.00%
2023/08/01	1	429.50	1	431.50	432.50	0	2,222	0.00%
2023/07/31	0	0.00	0.1	430.19	430.50	-0.1	2,222	-0.01%
2023/07/28	1	420.00	0	0.00	423.50	1	2,184	0.05%
2023/07/25	1	405.00	0	0.00	404.00	1	2,162	0.05%
2023/07/18	1	414.50	1	417.00	417.50	0	2,328	0.00%
2023/07/17	1	408.00	1	410.00	408.50	0	2,304	0.00%
2023/07/12	0	392.00	0	0.00	394.50	0	2,323	0.00%
2023/07/10	0	380.18	0	0.00	379.00	0	2,347	0.00%
2023/07/04	0	0.00	1	392.00	393.50	-1	2,306	-0.04%
2023/06/20	0	394.67	0	0.00	392.00	0	2,385	0.00%
2023/06/16	0	0.00	0	403.00	401.00	0	2,419	0.00%
2023/06/14	1	414.50	0	0.00	407.00	1	2,439	0.04%
2023/06/08	0	0.00	1	391.50	395.00	-1	2,479	-0.04%
2023/05/29	1	389.50	0	0.00	388.00	1	2,503	0.04%
2023/05/18	1	374.50	1	374.00	373.50	0	2,845	0.00%
2023/05/17	0	0.00	1.6	376.81	374.50	-1.6	2,870	-0.06%
2023/05/11	1	368.50	1	370.50	373.00	0	2,975	0.00%
2023/05/05	0.1	368.00	0	0.00	366.00	0.1	3,097	0.00%
2023/05/03	1	363.50	1	365.50	368.00	0	3,168	0.00%
2023/04/24	1	370.50	1	368.00	367.00	0	3,117	0.00%
2023/04/18	1.6	398.23	0	0.00	392.50	1.6	3,169	0.05%
2023/04/17	1	388.50	2	395.25	400.00	-1	3,146	-0.03%
2023/04/14	1	385.50	2	386.04	389.00	-1	3,115	-0.03%
2023/04/11	0	0.00	0	383.00	385.00	0	3,075	0.00%
2023/04/10	0	0.00	0	382.50	378.50	0	3,082	0.00%
2023/04/06	0	382.00	0	381.50	380.00	0	3,100	0.00%
2023/03/31	1	383.00	1	385.00	387.50	0	3,089	0.00%
2023/03/29	1	382.00	0	0.00	379.50	1	3,187	0.03%
2023/03/28	0	388.50	0	0.00	380.00	0	3,238	0.00%
2023/03/27	1	396.00	0	0.00	393.00	1	3,268	0.03%
2023/03/23	1	393.00	1	395.00	396.50	0	3,364	0.00%
2023/03/22	0	393.50	0	0.00	393.50	0	3,410	0.00%
2023/03/21	0	0.00	1	388.50	389.00	-1	3,433	-0.03%
2023/03/17	1	399.00	0	0.00	397.50	1	3,454	0.03%
2023/03/16	1	381.00	1	383.00	392.00	0	3,443	0.00%
2023/03/13	0	0.00	3	379.00	386.00	-3	3,605	-0.08%
2023/03/10	1	384.50	2	381.75	379.50	-1	3,649	-0.03%
2023/03/09	0	0.00	1	391.00	390.50	-1	3,713	-0.03%
2023/03/07	1	388.00	0	0.00	387.50	1	3,900	0.03%
2023/02/24	0	0.00	3	388.50	380.00	-3	4,217	-0.07%
2023/02/23	3	394.00	1	382.50	382.50	2	4,205	0.05%
2023/02/22	3	370.17	0	0.00	370.50	3	4,100	0.07%
2023/02/16	1	357.00	1	354.00	359.50	0	4,142	0.00%
2023/02/08	0	0.00	1	347.50	364.50	-1	4,221	-0.02%
2023/02/06	2	341.00	0	0.00	333.00	2	4,186	0.05%
2023/02/02	2	342.25	2	338.25	347.00	0	4,289	0.00%
2023/01/30	1	324.00	1	323.50	323.50	0	4,255	0.00%
2023/01/12	0	0.00	0.1	323.00	323.00	-0.1	4,298	0.00%
2023/01/09	0	0.00	1	319.50	321.00	-1	4,328	-0.02%
2023/01/06	1	304.50	1	307.00	307.00	0	4,315	0.00%
2023/01/04	0	0.00	0.1	291.50	289.00	-0.1	4,412	0.00%
2022/12/27	0	0.00	3	295.17	293.00	-3	4,686	-0.06%
2022/12/20	0	287.00	2	286.50	286.50	-2	4,847	-0.04%
2022/12/19	0	0.00	2	294.00	294.00	-2	4,828	-0.04%
2022/12/16	1	293.50	0	0.00	293.00	1	4,772	0.02%
2022/12/15	1	305.50	1	302.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	2	301.50	301.50	-2	4,701	-0.04%
2022/12/13	1	294.00	0	0.00	292.50	1	4,687	0.02%
2022/12/08	0	0.00	0	293.50	292.50	0	4,686	0.00%
2022/12/06	2	313.00	0	0.00	305.50	2	4,686	0.04%
2022/12/05	2	324.00	1	326.00	322.50	1	4,644	0.02%
2022/12/02	3	326.33	0.1	330.00	326.00	2.9	4,620	0.06%
2022/12/01	1	326.00	4	328.13	333.00	-3	4,607	-0.07%
2022/11/28	9	324.06	8	326.44	321.50	1	4,403	0.02%
2022/11/25	6	340.92	2	334.25	330.50	4	4,353	0.09%
2022/11/22	1	315.00	1	323.50	323.50	0	4,091	0.00%
2022/11/18	1	323.50	2	322.50	321.00	-1	4,037	-0.02%
2022/11/16	1	316.00	1	322.00	322.00	0	4,023	0.00%
2022/11/15	1	310.50	1	317.50	315.00	0	3,960	0.00%
2022/11/14	0	0.00	0.1	308.00	307.50	-0.1	3,900	0.00%
2022/11/11	0	0.00	1	299.50	300.50	-1	3,821	-0.03%
2022/11/10	0	0.00	1	283.00	283.00	-1	3,737	-0.03%
2022/11/09	0	0.00	0.1	277.00	284.00	-0.1	3,719	0.00%
2022/11/08	1.1	271.90	0	0.00	268.00	1.1	3,698	0.03%
2022/11/03	0	0.00	2	262.25	264.00	-2	3,673	-0.05%
2022/11/01	1	262.00	0	0.00	259.50	1	3,623	0.03%
2022/10/31	2	251.50	2	255.00	255.00	0	3,567	0.00%
2022/10/26	12	252.00	12	256.00	254.50	0	3,478	0.00%
2022/10/25	1	251.00	1	253.00	251.50	0	3,493	0.00%
2022/10/21	0	256.50	0	0.00	252.50	0	3,513	0.00%
2022/10/18	1.1	251.64	0	0.00	252.00	1.1	3,478	0.03%
2022/10/13	0	237.50	0	0.00	234.00	0	3,482	0.00%
2022/10/12	1	240.50	0	0.00	242.00	1	3,444	0.03%
2022/10/06	1.1	277.53	0	0.00	278.50	1.1	3,317	0.03%
2022/10/05	1.1	283.59	1	284.50	279.50	0.1	3,306	0.00%
2022/09/28	0	288.00	0	0.00	271.50	0	3,311	0.00%
2022/09/26	0	296.50	0	0.00	294.50	0	3,296	0.00%
2022/09/20	0	303.75	0	0.00	305.00	0	3,243	0.00%
2022/09/15	1	321.43	0	0.00	315.50	1	3,233	0.03%
2022/09/14	0.1	310.50	0	0.00	321.50	0.1	3,239	0.00%
2022/08/15	0	0.00	1	365.00	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	0.1	345.00	349.50	-0.1	2,931	0.00%
2022/08/10	0.1	339.00	0	0.00	329.50	0.1	2,947	0.00%
2022/08/05	2	351.00	0	0.00	352.00	2	2,977	0.07%
2022/08/03	1	333.50	1	341.50	343.00	0	2,981	0.00%
2022/08/01	0	0.00	1	347.50	347.00	-1	2,923	-0.03%
2022/07/29	1.1	342.26	0	0.00	342.00	1.1	2,882	0.04%
2022/07/27	0	0.00	1	354.00	355.50	-1	2,796	-0.04%
2022/07/26	1	350.01	0	0.00	352.50	1	2,774	0.04%
2022/07/21	5	360.90	6	367.58	371.50	-1	2,748	-0.04%
2022/07/20	1	354.00	0	0.00	354.00	1	2,722	0.04%
2022/07/19	2	341.25	2	339.00	339.00	0	2,694	0.00%
2022/07/01	0	350.50	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0	358.00	0	0.00	363.00	0	2,343	0.00%
2022/06/29	0	0.00	1	374.50	374.50	-1	2,352	-0.04%
2022/06/21	0	0.00	0	416.00	419.00	0	2,259	0.00%
2022/06/09	1	448.00	0	0.00	450.00	1	2,272	0.04%
2022/06/08	1	448.00	1	451.00	451.00	0	2,277	0.00%
2022/06/06	0	0.00	2	433.50	448.50	-2	2,297	-0.09%
2022/05/31	0	0.00	0	443.00	445.00	0	2,306	0.00%
2022/05/27	2	427.75	0	0.00	429.50	2	2,283	0.09%
2022/05/24	0	422.50	0	0.00	422.00	0	2,389	0.00%
2022/05/19	0	440.00	0	439.00	441.50	0	2,420	0.00%
2022/05/18	0	0.00	0.2	431.50	432.00	-0.2	2,401	-0.01%
2022/05/17	0	0.00	2	433.50	431.50	-2	2,391	-0.08%
2022/05/16	2	426.50	3.1	427.47	427.00	-1.1	2,387	-0.05%
2022/05/06	0.1	408.50	0	0.00	409.00	0.1	2,443	0.00%
2022/04/27	0	382.00	0	0.00	382.50	0	2,409	0.00%
2022/04/25	0	390.00	0	0.00	392.00	0	2,372	0.00%
2022/04/20	0	0.00	0	406.00	405.00	0	2,303	0.00%
2022/04/15	0	402.00	0	0.00	398.00	0	2,318	0.00%
2022/04/12	1	396.00	0	0.00	396.00	1	2,319	0.04%
2022/04/11	0	398.00	0	0.00	396.00	0	2,318	0.00%
2022/04/07	0.1	414.44	0	0.00	407.50	0.1	2,279	0.00%
2022/04/06	1	413.54	0	0.00	413.00	1	2,256	0.04%
2022/04/01	0.1	420.30	0	0.00	417.00	0.1	2,220	0.00%
2022/03/29	0	432.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	434.00	0	0.00	430.50	0	2,149	0.00%
2022/03/24	0	451.50	0	0.00	452.50	0	2,118	0.00%
2022/03/23	0	457.33	0	0.00	457.50	0	2,115	0.00%
2022/03/22	1.1	459.03	0	0.00	457.50	1.1	2,114	0.05%
2022/03/21	0	458.96	0	0.00	459.50	0	2,111	0.00%
2022/03/18	0	0.00	0.1	456.00	455.00	-0.1	2,110	0.00%
2022/03/17	0.1	453.00	0	0.00	455.00	0.1	2,071	0.00%
2022/03/14	1	469.00	1	465.00	465.00	0	2,008	0.00%
2022/03/10	0	0.00	1	467.50	469.00	-1	2,069	-0.05%
2022/03/09	1	452.00	0	0.00	451.00	1	2,055	0.05%
2022/03/04	1	473.00	1	467.00	466.50	0	2,044	0.00%
2022/02/24	0.2	459.25	0	0.00	455.00	0.2	1,927	0.01%
2022/02/11	1	505.00	0	0.00	504.00	1	1,759	0.06%
2022/01/18	1	542.85	0	0.00	537.00	1	1,721	0.06%
2021/12/06	0	0.00	2	570.00	577.00	-2	2,133	-0.09%
2021/11/23	0	0.00	0.1	541.00	544.00	-0.1	2,126	0.00%
2021/11/22	0	0.00	1	549.00	548.00	-1	2,125	-0.05%
2021/11/17	0	0.00	1	560.00	550.00	-1	2,155	-0.05%
2021/11/16	0	0.00	1	547.00	549.00	-1	2,161	-0.05%
2021/11/12	0.1	523.00	1	524.00	523.00	-0.9	2,184	-0.04%
2021/11/11	8	517.13	8	520.00	522.00	0	2,186	0.00%
2021/11/05	1	496.00	0	0.00	499.50	1	2,201	0.05%
2021/11/02	0	0.00	1	503.00	491.50	-1	2,204	-0.05%
2021/11/01	1	495.00	0	0.00	500.00	1	2,196	0.05%
2021/10/28	0	0.00	10	498.50	500.00	-10	2,189	-0.46%
2021/10/27	0	0.00	10	491.25	500.00	-10	2,183	-0.46%
2021/10/26	10.1	489.15	0	0.00	487.00	10.1	2,198	0.46%
2021/10/25	15	485.47	5	490.00	486.00	10	2,236	0.45%
2021/10/21	0.1	477.00	0	0.00	474.00	0.1	2,373	0.00%
2021/09/29	0	0.00	1	477.50	486.00	-1	2,306	-0.04%
2021/09/28	2	503.00	0	0.00	502.00	2	2,283	0.09%
2021/09/27	0	0.00	1	516.00	513.00	-1	2,295	-0.04%
2021/09/24	1	525.00	0	0.00	508.00	1	2,304	0.04%
2021/09/22	1	494.00	0	0.00	488.50	1	2,255	0.04%
2021/09/17	1	515.00	1	524.00	524.00	0	2,197	0.00%
2021/09/16	0	0.00	1	520.00	518.00	-1	2,184	-0.05%
2021/09/15	2	520.00	0	0.00	517.00	2	2,233	0.09%
2021/09/14	0	0.00	1	534.00	529.00	-1	2,280	-0.04%
2021/09/09	0	0.00	1	525.00	525.00	-1	2,307	-0.04%
2021/09/08	4	527.25	0	0.00	525.00	4	2,303	0.17%
2021/08/30	0	0.00	1	547.00	548.00	-1	2,272	-0.04%
2021/08/27	1	532.00	0	0.00	540.00	1	2,260	0.04%
2021/08/26	1	549.00	0	0.00	542.00	1	2,258	0.04%
2021/08/20	0	0.00	2	542.00	537.00	-2	2,287	-0.09%
2021/08/19	2.1	527.38	1	539.00	517.00	1.1	2,325	0.05%
2021/08/18	0	0.00	1	533.00	551.00	-1	2,339	-0.04%
2021/08/16	2	534.00	0	0.00	545.00	2	2,368	0.08%
2021/08/06	1	601.00	1	605.00	603.00	0	2,448	0.00%
2021/07/28	1.2	591.52	1	587.00	587.00	0.2	2,560	0.01%
2021/07/21	1	576.00	3	576.00	569.00	-2	2,431	-0.08%
2021/07/20	1	552.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	0	0.00	4	562.25	560.00	-4	2,507	-0.16%
2021/07/16	0	0.00	3.1	540.97	545.00	-3.1	2,500	-0.12%
2021/07/15	0.1	527.00	3	537.00	538.00	-2.9	2,548	-0.11%
2021/07/13	0	0.00	9	525.44	522.00	-9	2,560	-0.35%
2021/07/07	0	0.00	1	525.00	523.00	-1	2,641	-0.04%
2021/06/25	1	506.00	0	0.00	496.50	1	2,791	0.04%
2021/06/23	0	0.00	0.1	485.50	484.00	-0.1	2,839	0.00%
2021/06/15	2	523.00	2	525.00	518.00	0	2,880	0.00%
2021/06/11	1	518.00	1	514.00	513.00	0	2,915	0.00%
2021/06/10	2	511.00	2	516.00	516.00	0	2,957	0.00%
2021/06/08	0	0.00	1	508.00	502.00	-1	2,961	-0.03%
2021/06/07	1	491.50	0	0.00	504.00	1	2,996	0.03%
2021/05/26	0	0.00	1	486.50	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	1	474.00	469.00	-1	3,265	-0.03%
2021/05/24	0.1	455.00	0	0.00	452.50	0.1	3,248	0.00%
2021/05/18	2	465.75	2	472.25	470.00	0	3,374	0.00%
2021/05/13	1	435.00	1	460.00	450.50	0	3,499	0.00%
2021/05/10	0	0.00	1	518.00	504.00	-1	3,475	-0.03%
2021/05/07	1	514.00	0	514.00	516.00	1	3,585	0.03%
2021/05/06	0	516.00	0	0.00	513.00	0	3,637	0.00%
2021/05/05	2	510.00	2	513.50	499.00	0	3,665	0.00%
2021/05/04	1	500.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	2	521.00	0	0.00	519.00	2	3,682	0.05%
2021/04/28	0	0.00	0	535.00	538.00	0	3,785	0.00%
2021/04/27	1	547.00	1	542.00	537.00	0	3,833	0.00%
2021/04/23	3	500.00	6	508.00	519.00	-3	3,846	-0.08%
2021/04/21	2	495.00	0	0.00	493.50	2	3,856	0.05%
2021/04/20	0	0.00	1	505.00	505.00	-1	3,878	-0.03%
2021/04/19	0	0.00	0.3	500.00	500.00	-0.3	3,942	-0.01%
2021/04/16	1	501.00	0	0.00	499.00	1	4,043	0.02%
2021/04/13	0	0.00	1	498.50	488.00	-1	4,156	-0.02%
2021/04/12	1	486.50	0	0.00	482.50	1	4,163	0.02%
2021/04/07	2	497.50	0	0.00	504.00	2	4,192	0.05%
2021/04/06	0	0.00	3	508.00	507.00	-3	4,212	-0.07%
2021/04/01	3	488.00	0.3	483.93	490.00	2.7	4,190	0.06%
2021/03/31	1.1	497.88	1	498.50	494.00	0.1	4,171	0.00%
2021/03/30	0	0.00	3	500.00	502.00	-3	4,142	-0.07%
2021/03/29	0	0.00	1	487.50	489.50	-1	4,066	-0.02%
2021/03/26	18	483.42	18	480.92	484.50	0	4,043	0.00%
2021/03/25	0	0.00	5	463.80	466.50	-5	3,996	-0.13%
2021/03/24	1	451.50	0	0.00	452.50	1	4,002	0.02%
2021/03/23	1	459.00	0	0.00	458.50	1	4,065	0.02%
2021/03/19	1	450.00	0	0.00	456.50	1	4,061	0.02%
2021/03/17	1	460.50	1	459.50	453.00	0	4,033	0.00%
2021/03/15	0.1	446.71	0	0.00	442.00	0.1	4,069	0.00%
2021/03/11	1	442.00	1	441.00	444.00	0	4,108	0.00%
2021/03/09	1.1	431.60	2	430.00	431.00	-1	4,112	-0.02%
2021/03/08	5	454.10	0	0.00	444.00	5	4,095	0.12%
2021/03/05	0	0.00	1	459.00	458.50	-1	4,046	-0.02%
2021/03/04	5.2	448.00	0	0.00	450.00	5.2	4,053	0.13%
2021/03/03	2	457.00	0	465.00	462.50	2	3,993	0.05%
2021/02/26	2.1	462.78	1	462.50	460.00	1.1	3,945	0.03%
2021/02/25	1	478.50	1	486.00	480.50	0	3,929	0.00%
2021/02/24	1.1	477.77	0	0.00	478.00	1.1	3,926	0.03%
2021/02/23	4.1	472.54	2	473.75	482.00	2.1	3,916	0.05%
2021/02/22	2.1	486.46	1	497.50	487.50	1.1	3,888	0.03%
2021/02/19	2	491.50	1	491.00	494.00	1	3,884	0.03%
2021/02/18	1	504.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	2	510.50	1	522.00	515.00	1	3,891	0.03%
2021/02/05	0	0.00	4	498.00	495.00	-4	3,848	-0.10%
2021/02/04	3	480.33	0	0.00	476.50	3	3,811	0.08%
2021/02/03	1	493.00	3	496.00	497.00	-2	3,832	-0.05%
2021/02/02	0	0.00	1	482.50	482.00	-1	3,846	-0.03%
2021/02/01	1	468.00	0	0.00	467.00	1	3,834	0.03%
2021/01/29	4	461.50	0	0.00	451.50	4	3,857	0.10%
2021/01/28	1	477.50	0	0.00	480.00	1	3,784	0.03%
2021/01/26	1	483.00	0	0.00	480.00	1	3,785	0.03%
2021/01/25	0	0.00	3	489.17	493.50	-3	3,779	-0.08%
2021/01/14	1	445.50	2	447.00	445.00	-1	3,474	-0.03%
2021/01/12	1	440.50	0	0.00	428.50	1	3,355	0.03%
2021/01/11	0	0.00	1	418.50	431.50	-1	3,282	-0.03%
2021/01/06	0	0.00	3	402.67	403.50	-3	3,150	-0.10%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2021/01/04	0	0.00	1	392.00	388.50	-1	3,163	-0.03%
2020/12/30	1	387.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	3	387.83	0	0.00	388.00	3	3,180	0.09%
2020/12/28	1	397.50	0	0.00	397.00	1	3,170	0.03%
2020/12/18	1	411.00	1.3	407.32	408.00	-0.3	3,357	-0.01%
2020/12/17	3	405.00	0.3	407.00	405.00	2.8	3,351	0.08%
2020/12/08	0	0.00	1	390.00	389.00	-1	3,487	-0.03%
2020/12/04	1	375.50	0	0.00	381.50	1	3,558	0.03%
2020/12/01	0	0.00	1	379.00	378.50	-1	3,688	-0.03%
2020/11/27	1	369.50	0	0.00	373.50	1	3,697	0.03%
2020/11/24	0.1	375.00	0	0.00	373.50	0.1	3,747	0.00%
2020/11/19	1	385.50	1	383.50	381.00	0	3,758	0.00%
2020/11/17	0.5	374.00	0	0.00	372.00	0.5	3,811	0.01%
2020/11/16	2	368.50	8	366.50	369.00	-6	3,846	-0.16%
2020/11/13	0	0.00	2	358.00	362.50	-2	3,877	-0.05%
2020/11/12	7	354.93	2	350.25	353.00	5	3,976	0.13%
2020/11/10	2	347.75	0	0.00	348.50	2	3,935	0.05%
2020/11/03	5	353.30	5	352.90	353.50	0	3,975	0.00%
2020/10/30	2	357.00	0	0.00	355.50	2	4,157	0.05%
2020/10/29	0	360.50	0	0.00	359.00	0	4,213	0.00%
2020/10/22	1	362.00	1	363.00	364.50	0	4,418	0.00%
2020/10/20	1	374.00	1	374.50	376.50	0	4,418	0.00%
2020/10/16	7	376.36	7	378.50	374.00	0	4,475	0.00%
2020/10/14	2	385.25	0	0.00	382.00	2	4,513	0.04%
2020/10/13	0	0.00	1	392.00	390.50	-1	4,516	-0.02%
2020/09/25	0	0.00	1	360.00	351.50	-1	4,771	-0.02%
2020/09/24	2	368.50	3	368.00	365.50	-1	4,818	-0.02%
2020/09/23	0	0.00	19	373.42	374.50	-19	4,857	-0.39%
2020/09/22	0	0.00	1	370.50	370.50	-1	4,910	-0.02%
2020/09/21	3	373.00	0	0.00	374.50	3	4,914	0.06%
2020/09/17	16	370.00	0	0.00	370.50	16	4,929	0.32%
2020/09/16	0	0.00	1	371.00	375.50	-1	4,929	-0.02%
2020/09/15	2	365.75	0	0.00	366.50	2	4,844	0.04%
2020/09/14	2	371.00	0	0.00	372.00	2	4,880	0.04%
2020/09/11	5	361.00	7	359.71	366.00	-2	4,862	-0.04%
2020/08/25	3	397.00	3	397.00	397.00	0	4,805	0.00%
2020/08/20	1	380.00	1	372.00	373.00	0	4,803	0.00%
2020/08/18	2	391.50	2	389.50	388.50	0	4,742	0.00%
2020/08/06	1	404.00	0	0.00	427.50	1	4,728	0.02%
2020/08/04	1	394.50	1	391.00	398.00	0	4,524	0.00%
2020/07/27	1	364.50	0	0.00	365.00	1	4,655	0.02%
2020/07/24	1	368.50	0	0.00	360.50	1	4,706	0.02%
2020/07/20	0	0.00	1	342.50	351.00	-1	4,764	-0.02%
2020/07/16	1	351.00	1	353.00	350.50	0	4,842	0.00%
2020/07/15	2	359.25	1	358.00	350.00	1	4,872	0.02%
2020/07/14	2	355.25	2	358.00	355.00	0	4,943	0.00%
2020/07/13	1	358.00	3	356.67	360.50	-2	4,926	-0.04%
2020/07/10	1	358.00	2	362.00	359.50	-1	4,898	-0.02%
2020/07/08	1	355.00	0	0.00	354.00	1	4,762	0.02%
2020/07/07	0	0.00	8	347.00	343.50	-8	4,697	-0.17%
2020/07/06	8	344.00	0	0.00	350.00	8	4,628	0.17%
2020/07/03	0	0.00	1	329.00	333.50	-1	4,587	-0.02%
2020/06/30	2	299.00	0	0.00	299.00	2	4,513	0.04%
2020/06/23	0	0.00	2	295.00	295.00	-2	4,646	-0.04%
2020/06/19	3	295.17	1	295.00	295.00	2	4,726	0.04%
2020/06/17	0	0.00	1	283.00	284.50	-1	4,758	-0.02%
2020/06/08	1	277.50	5	278.40	275.00	-4	5,151	-0.08%
2020/06/03	3	267.00	0	0.00	266.00	3	5,194	0.06%
2020/06/02	1	269.00	0	0.00	268.00	1	5,195	0.02%
2020/06/01	0	0.00	2	269.00	269.50	-2	5,138	-0.04%
2020/05/29	0	0.00	1	255.00	258.50	-1	5,054	-0.02%
2020/05/27	0	0.00	1	252.50	251.00	-1	5,048	-0.02%
2020/05/26	0	0.00	1	250.50	251.00	-1	5,116	-0.02%
2020/05/21	1	260.50	0	0.00	260.50	1	5,058	0.02%
2020/05/20	0	0.00	1	255.50	255.50	-1	4,996	-0.02%
2020/05/19	4	262.63	1	259.00	256.00	3	4,936	0.06%
2020/05/18	6	250.50	7	247.71	250.00	-1	4,783	-0.02%
2020/05/08	0	0.00	3	250.17	250.50	-3	4,630	-0.06%
2020/05/06	1	243.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	1	243.00	0	0.00	242.00	1	4,623	0.02%
2020/04/30	1	251.00	1	256.00	257.50	0	4,468	0.00%
2020/04/29	18	246.78	23	243.91	246.50	-5	4,413	-0.11%
2020/04/28	2	237.50	0	0.00	236.50	2	4,357	0.05%
2020/04/23	0	0.00	3	239.00	235.50	-3	4,387	-0.07%
2020/04/22	3	238.50	0	0.00	241.00	3	4,371	0.07%
2020/04/17	1	233.00	2	230.50	230.50	-1	4,321	-0.02%
2020/04/14	0	0.00	2	223.50	223.00	-2	4,233	-0.05%
2020/04/10	0	0.00	1	217.50	217.50	-1	4,240	-0.02%
2020/04/08	2	217.50	0	0.00	218.00	2	4,374	0.05%
2020/04/07	1	222.00	0	0.00	219.50	1	4,349	0.02%
2020/04/06	1	216.00	0	0.00	220.00	1	4,294	0.02%
2020/03/26	0	0.00	1	195.50	201.00	-1	3,918	-0.03%
2020/03/24	1	178.00	0	0.00	178.00	1	3,862	0.03%
2020/03/23	2	168.50	0	0.00	168.50	2	3,868	0.05%
2020/03/18	1	183.00	1	185.00	180.00	0	3,777	0.00%
2020/03/17	1	188.00	0	0.00	184.50	1	3,724	0.03%
2020/03/16	2	195.25	0	0.00	187.00	2	3,647	0.05%
2020/03/12	1	210.50	0	0.00	205.00	1	3,481	0.03%
2020/03/11	0	0.00	1	228.00	225.00	-1	3,406	-0.03%
2020/03/10	1	230.00	0	0.00	228.00	1	3,399	0.03%
2020/03/09	0	0.00	1	231.50	229.50	-1	3,361	-0.03%
2020/03/06	1	235.50	0	0.00	236.00	1	3,333	0.03%
2020/02/27	1	230.50	0	0.00	225.00	1	3,275	0.03%
2020/02/26	1	231.50	1	233.50	236.00	0	3,258	0.00%
2020/02/20	1	250.50	0	0.00	249.50	1	3,277	0.03%
2020/02/12	1	251.00	1	256.00	252.50	0	3,306	0.00%
2020/01/09	0	0.00	5	243.00	246.00	-5	3,405	-0.15%
2020/01/07	5	235.50	0	0.00	235.50	5	3,409	0.15%
2019/12/27	0	0.00	0	239.00	239.00	0	3,598	0.00%
2019/12/23	0	0.00	1	239.50	238.00	-1	3,910	-0.03%
2019/12/19	0	0.00	1	245.00	239.00	-1	4,001	-0.02%
2019/12/16	1	237.00	5	238.20	239.00	-4	3,953	-0.10%
2019/12/13	0	0.00	1	233.00	234.00	-1	4,023	-0.02%
2019/12/10	0	0.00	1	230.50	232.00	-1	4,102	-0.02%
2019/12/09	1	230.50	6	231.92	230.50	-5	4,112	-0.12%
2019/12/06	1	226.00	1	226.50	226.00	0	4,117	0.00%
2019/12/04	1	224.50	1	226.94	225.00	0	4,096	0.00%
2019/12/03	1	227.00	1	226.50	227.00	0	4,139	0.00%
2019/12/02	6	223.83	1	226.50	225.50	5	4,202	0.12%
2019/11/29	6	232.17	0	0.00	230.50	6	4,207	0.14%
2019/11/25	1	235.50	2.2	235.73	233.00	-1.2	4,365	-0.03%
2019/11/22	0	0.00	2	232.50	232.50	-2	4,411	-0.05%
2019/11/15	0	0.00	5	226.00	226.00	-5	4,529	-0.11%
2019/11/14	5	222.00	0	0.00	221.50	5	4,538	0.11%
2019/11/08	1	225.00	0	0.00	225.00	1	4,597	0.02%
2019/11/04	1	225.00	0	0.00	224.00	1	4,552	0.02%
2019/10/29	1	227.50	0	0.00	226.50	1	4,812	0.02%
2019/10/28	1	230.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	2	232.00	0	0.00	230.00	2	4,904	0.04%
2019/10/18	2	234.00	0	0.00	235.50	2	5,020	0.04%
2019/10/17	0	236.50	0	0.00	236.50	0	4,996	0.00%
2019/10/14	0	0.00	1	229.50	228.00	-1	4,948	-0.02%
2019/10/09	2	230.00	0	0.00	230.50	2	4,931	0.04%
2019/10/08	1.2	237.25	1	232.50	233.50	0.2	4,954	0.00%
2019/10/07	1	242.00	1	237.50	237.50	0	5,032	0.00%
2019/10/04	2	241.50	2	242.00	241.00	0	5,070	0.00%
2019/10/02	0	236.00	0	0.00	236.00	0	4,939	0.00%
2019/10/01	0	0.00	0.1	230.00	230.00	-0.1	4,941	0.00%
2019/09/27	0	0.00	3	229.50	230.00	-3	4,924	-0.06%
2019/09/23	0	0.00	1	224.00	228.00	-1	4,874	-0.02%
2019/09/20	1	224.50	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	2	226.50	224.00	-2	4,917	-0.04%
2019/09/18	0	0.00	2	221.50	222.00	-2	4,875	-0.04%
2019/09/17	0	0.00	2	216.75	218.00	-2	4,794	-0.04%
2019/09/16	1.1	212.36	0	0.00	211.00	1.1	4,817	0.02%
2019/09/11	0	0.00	1	213.00	215.00	-1	4,858	-0.02%
2019/09/10	1	212.00	1	211.50	211.50	0	4,880	0.00%
2019/09/09	1	215.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	2	213.75	0	0.00	213.50	2	4,992	0.04%
2019/09/03	6	218.67	0	0.00	214.00	6	5,084	0.12%
2019/08/30	0	0.00	2	213.00	215.00	-2	5,211	-0.04%
2019/08/29	3	204.33	3	204.83	208.50	0	5,227	0.00%
2019/08/28	1	202.00	1	205.00	203.00	0	5,235	0.00%
2019/08/27	2	205.25	4	206.75	205.50	-2	5,257	-0.04%
2019/08/26	3	207.00	1	210.00	206.50	2	5,258	0.04%
2019/08/23	1	212.50	1	214.50	214.50	0	5,300	0.00%
2019/08/22	1	215.00	0	0.00	212.50	1	5,328	0.02%
2019/08/20	2	217.50	1	217.50	217.00	1	5,437	0.02%
2019/08/19	2	209.50	1	210.50	211.00	1	5,407	0.02%
2019/08/16	1	206.00	1	207.50	206.00	0	5,411	0.00%
2019/08/15	0	0.00	2	207.00	207.50	-2	5,480	-0.04%
2019/08/14	3	209.67	0	0.00	207.00	3	5,489	0.05%
2019/08/08	0	0.00	2	207.75	209.00	-2	5,633	-0.04%
2019/08/07	3	206.17	0	0.00	204.50	3	5,655	0.05%
2019/08/06	2	203.50	4	203.25	205.00	-2	5,659	-0.04%
2019/08/05	1	205.50	1	207.00	203.50	0	5,660	0.00%
2019/08/02	3	206.67	1	209.00	207.00	2	5,649	0.04%
2019/08/01	2	211.00	2	207.75	215.00	0	5,539	0.00%
2019/07/31	3	207.67	3	209.00	209.50	0	5,524	0.00%
2019/07/30	1	208.50	1	210.50	209.00	0	5,528	0.00%
2019/07/29	1	218.50	1	221.00	219.50	0	5,488	0.00%
2019/07/26	1	219.50	1	221.00	219.00	0	5,600	0.00%
2019/07/25	1	222.00	0	0.00	219.50	1	5,654	0.02%
2019/07/24	3	220.33	5	218.80	221.00	-2	5,687	-0.04%
2019/07/23	1	229.00	0	0.00	226.00	1	5,628	0.02%
2019/07/19	1	223.00	1	222.50	226.50	0	5,531	0.00%
2019/07/18	2	218.50	0	0.00	219.00	2	5,510	0.04%
2019/07/17	0	0.00	1	222.00	223.00	-1	5,513	-0.02%
2019/07/16	1	223.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	0	0.00	1	222.00	226.00	-1	5,528	-0.02%
2019/07/12	1	224.50	1	223.00	225.50	0	5,548	0.00%
2019/07/11	2	221.50	2	223.25	221.00	0	5,503	0.00%
2019/07/10	2	222.50	1	220.50	219.00	1	5,397	0.02%
2019/07/09	0	0.00	1	227.00	227.00	-1	5,281	-0.02%
2019/07/08	1	229.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	1	228.00	1	232.50	230.00	0	5,309	0.00%
2019/07/03	0	0.00	8	235.38	234.50	-8	5,226	-0.15%
2019/07/02	8	244.00	0	0.00	245.00	8	5,207	0.15%
2019/07/01	0	0.00	1	235.00	233.50	-1	5,143	-0.02%
2019/06/28	3	234.17	2	232.00	228.50	1	5,176	0.02%
2019/06/27	1	234.50	1	235.50	239.00	0	5,122	0.00%
2019/06/26	0	0.00	1	222.50	223.50	-1	5,014	-0.02%
2019/06/25	1	220.00	0	0.00	221.00	1	5,004	0.02%
2019/06/24	1	223.50	1	224.50	225.00	0	4,955	0.00%
2019/06/18	0	0.00	1	223.00	221.00	-1	4,838	-0.02%
2019/06/17	2	218.75	1	220.00	221.00	1	4,833	0.02%
2019/06/13	1	222.00	1	219.50	221.00	0	4,860	0.00%
2019/06/12	0	0.00	1	217.50	220.00	-1	4,823	-0.02%
2019/06/11	1	214.50	0	0.00	215.00	1	4,716	0.02%
2019/06/03	1	206.00	1	204.50	206.00	0	4,521	0.00%
2019/05/31	1	199.00	1	201.00	200.00	0	4,431	0.00%
2019/05/29	2	190.00	2	191.50	193.50	0	4,363	0.00%
2019/05/23	1	207.00	1.1	206.00	206.00	-0.1	4,238	0.00%
2019/05/22	1	211.50	0	0.00	211.00	1	4,229	0.02%
2019/05/21	1	199.50	1	200.50	200.50	0	4,195	0.00%
2019/05/20	0	0.00	1	206.00	206.50	-1	4,190	-0.02%
2019/05/09	0	0.00	3.2	231.07	225.50	-3.2	4,334	-0.07%
2019/05/08	1	229.50	1	233.50	230.00	0	4,341	0.00%
2019/05/07	1	221.50	2	230.25	232.50	-1	4,217	-0.02%
2019/05/06	1	219.50	1	222.50	220.50	0	4,181	0.00%
2019/05/03	1	210.50	1	212.00	219.00	0	4,168	0.00%
2019/04/23	1	204.00	1	200.00	203.50	0	4,023	0.00%
2019/04/22	2	206.50	2	205.00	207.00	0	4,007	0.00%
2019/04/18	1	195.00	1	197.50	197.50	0	4,009	0.00%
2019/04/09	1	191.50	0	0.00	192.00	1	3,926	0.03%
2019/04/08	0	0.00	1	189.50	191.50	-1	3,903	-0.03%
2019/03/25	10	175.00	10	175.25	175.00	0	3,763	0.00%
2019/03/19	1	175.00	0	0.00	179.00	1	3,777	0.03%
2019/03/08	1	163.50	1	161.50	165.00	0	3,701	0.00%
2019/03/05	0	0.00	5	170.00	173.50	-5	3,795	-0.13%
2019/03/04	5	172.50	0	0.00	174.50	5	3,748	0.13%
2019/02/27	0	177.50	0	0.00	178.00	0	3,715	0.00%
2019/02/26	5	183.00	5	181.00	180.00	0	3,688	0.00%
2019/02/25	0	176.50	0	0.00	177.00	0	3,620	0.00%
2019/02/22	1	173.00	1	174.50	173.00	0	3,611	0.00%
2019/02/20	1	171.50	1	172.50	173.00	0	3,553	0.00%
2019/02/19	0	0.00	1	170.00	174.00	-1	3,518	-0.03%
2019/02/15	1	174.50	0	0.00	176.00	1	3,487	0.03%
2019/02/12	0	0.00	1	171.50	172.00	-1	3,290	-0.03%
2019/02/11	15	162.63	15	163.10	163.50	0	3,199	0.00%
2019/01/30	1	156.50	54.6	162.34	163.50	-53.6	3,116	-1.72%
2019/01/29	0	0.00	40	159.00	160.00	-40	3,024	-1.32%
2019/01/25	6	156.25	6	157.00	156.50	0	3,021	0.00%
2019/01/24	0	0.00	41	153.61	156.00	-41	3,063	-1.34%
2019/01/23	10	147.50	0	0.00	148.00	10	3,057	0.33%
2019/01/21	20	150.00	0	0.00	150.00	20	3,065	0.65%
2019/01/17	3	154.50	13	158.23	148.00	-10	3,038	-0.33%
2019/01/16	0	0.00	11	153.41	153.50	-11	2,956	-0.37%
2019/01/15	1	149.00	10	150.00	151.00	-9	2,932	-0.31%
2019/01/14	0	0.00	12	148.83	146.50	-12	2,893	-0.41%
2019/01/11	0	0.00	18	146.44	146.50	-18	2,894	-0.62%
2019/01/10	0	0.00	4	144.50	145.00	-4	2,855	-0.14%
2019/01/09	0	0.00	30	143.50	144.50	-30	2,854	-1.05%
2018/12/27	1	141.50	1	142.00	142.00	0	3,076	0.00%
2018/12/24	5	138.50	0	0.00	139.50	5	3,210	0.16%
2018/12/21	30	140.50	0	0.00	141.00	30	3,259	0.92%
2018/12/19	10	144.50	0	0.00	145.00	10	3,229	0.31%
2018/12/18	0	0.00	10	147.00	147.50	-10	3,235	-0.31%
2018/12/17	1	148.00	1	149.00	144.00	0	3,281	0.00%
2018/12/13	0	0.00	30	144.50	146.00	-30	3,276	-0.92%
2018/12/12	0	0.00	10	139.50	140.00	-10	3,264	-0.31%
2018/12/06	10	135.50	0	0.00	138.00	10	3,364	0.30%
2018/12/04	10	141.00	0	0.00	141.00	10	3,352	0.30%
2018/12/03	11	146.09	12	149.33	148.00	-1	3,324	-0.03%
2018/11/29	1	142.50	33	140.27	141.00	-32	3,269	-0.98%
2018/11/28	7	132.36	44	132.70	134.00	-37	3,120	-1.19%
2018/11/16	1	127.50	1	126.50	126.50	0	3,115	0.00%
2018/11/14	0	0.00	1	131.00	129.50	-1	3,086	-0.03%
2018/11/09	1	123.50	1	124.50	124.00	0	3,049	0.00%
2018/11/07	4	125.50	0	0.00	127.50	4	3,166	0.13%
2018/11/05	1	127.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	1	129.50	0	0.00	130.00	1	3,267	0.03%
2018/11/01	15	127.33	10	130.50	128.00	5	3,417	0.15%
2018/10/31	0	0.00	11	123.73	124.00	-11	3,442	-0.32%
2018/10/30	1	114.00	0	0.00	113.00	1	3,606	0.03%
2018/10/11	0	0.00	1	105.50	105.00	-1	3,528	-0.03%
2018/10/08	1	110.50	2	110.50	111.00	-1	3,422	-0.03%
2018/10/05	10	116.75	0	0.00	116.00	10	3,339	0.30%
2018/10/02	1	132.50	0	0.00	128.50	1	3,179	0.03%
2018/09/26	0	0.00	1	134.50	134.00	-1	3,025	-0.03%
2018/09/25	1	135.00	0	0.00	135.50	1	3,022	0.03%
2018/09/21	0	0.00	3	136.00	137.50	-3	3,010	-0.10%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	2	141.50	1	142.00	140.50	1	2,898	0.03%
2018/09/14	0	0.00	1	135.50	136.00	-1	2,836	-0.04%
2018/09/13	1	135.00	0	0.00	133.00	1	2,796	0.04%
2018/09/12	1	133.50	0	0.00	135.50	1	2,748	0.04%
2018/09/07	1	140.00	2	138.00	138.00	-1	2,767	-0.04%
2018/09/06	3	143.50	0	0.00	142.50	3	2,757	0.11%
2018/09/05	2	149.25	2	148.75	149.50	0	2,739	0.00%
2018/09/03	60	144.50	0	0.00	143.50	60	2,695	2.23%
2018/08/31	2	149.00	21	149.31	149.00	-19	2,665	-0.71%
2018/08/30	0	0.00	10	147.50	146.00	-10	2,619	-0.38%
2018/08/29	0	0.00	30	146.17	146.00	-30	2,584	-1.16%
2018/08/24	2	139.50	1	139.00	138.50	1	2,534	0.04%
2018/08/23	1	140.00	0	0.00	139.50	1	2,529	0.04%
2018/08/22	1	136.00	0	0.00	137.00	1	2,513	0.04%
2018/08/20	0	0.00	1	138.00	138.00	-1	2,493	-0.04%
2018/08/15	45	137.98	0	0.00	134.50	45	2,404	1.87%
2018/08/14	0	0.00	51	141.78	146.00	-51	2,311	-2.21%
2018/08/13	5	135.30	0	0.00	135.50	5	2,239	0.22%
2018/08/10	12	140.08	0	0.00	140.00	12	2,185	0.55%
2018/08/08	11	139.55	21	142.19	143.00	-10	2,079	-0.48%
2018/08/07	2	142.50	2	136.00	136.00	0	1,891	0.00%
2018/08/06	40	136.73	30	139.00	138.00	10	1,760	0.57%
2018/08/03	0	0.00	10	135.00	135.00	-10	1,523	-0.66%
2018/07/30	10	123.00	0	0.00	123.00	10	1,421	0.70%
2018/07/27	3	123.50	13	123.77	124.50	-10	1,428	-0.70%
2018/07/20	0	0.00	1	123.50	123.50	-1	1,648	-0.06%
2018/07/17	10	120.50	10	121.50	120.00	0	1,828	0.00%
2018/06/21	0	0.00	3	115.00	114.00	-3	2,144	-0.14%
2018/06/20	0	0.00	1	114.00	114.00	-1	2,156	-0.05%
2018/06/19	1	114.00	0	0.00	114.00	1	2,151	0.05%
2018/06/05	4	116.75	0	0.00	115.50	4	2,169	0.18%
2018/06/04	3	117.50	5	119.00	118.00	-2	2,158	-0.09%
2018/06/01	0	0.00	2	118.00	116.50	-2	2,150	-0.09%
2018/05/29	2	116.50	0	0.00	114.00	2	2,150	0.09%
2018/05/16	10	115.00	0	0.00	115.50	10	2,396	0.42%
2018/05/15	0	0.00	10	118.00	117.00	-10	2,433	-0.41%
2018/04/30	0	0.00	1	109.50	113.00	-1	2,631	-0.04%
2018/04/27	2	108.25	0	0.00	109.50	2	2,621	0.08%
2018/04/25	0	0.00	1	114.00	113.50	-1	2,503	-0.04%
2018/04/23	10	132.00	10	136.00	133.00	0	2,388	0.00%
2018/04/20	20	130.50	10	129.50	128.00	10	2,370	0.42%
2018/04/19	0	0.00	10	132.00	132.50	-10	2,359	-0.42%
2018/04/02	2	125.00	0	0.00	125.00	2	2,052	0.10%
2018/03/13	0	118.50	0	0.00	119.50	0	1,936	0.00%
2018/03/08	3	112.50	0	0.00	113.00	3	1,885	0.16%
2018/03/01	13	114.38	13	115.19	115.50	0	1,934	0.00%
2018/02/27	10	116.50	10	117.75	116.00	0	1,922	0.00%
2018/02/22	10	111.50	0	0.00	112.50	10	1,911	0.52%
2018/02/21	0	0.00	10	114.50	115.00	-10	1,891	-0.53%
2018/02/06	80	109.00	0	0.00	108.00	80	1,787	4.48%
2018/02/02	0	0.00	1	116.50	116.00	-1	1,693	-0.06%
2018/02/01	0	0.00	1	116.50	116.00	-1	1,723	-0.06%
2018/01/31	2	115.75	0	0.00	116.50	2	1,706	0.12%
2018/01/25	0	0.00	1	122.50	123.00	-1	1,772	-0.06%
2018/01/23	1	125.00	0	0.00	121.00	1	1,905	0.05%
2018/01/12	0	0.00	2	115.50	115.00	-2	1,760	-0.11%
2018/01/10	0	0.00	3	113.00	113.00	-3	1,754	-0.17%
2018/01/09	1	113.00	0	0.00	112.50	1	1,757	0.06%