元大金 (2885)-凱基-文心券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▼1.00
漲幅
-3.04%
成交量
23,024張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	33.00	32.85	-1	22,313	0.00%
2024/05/27	0	0.00	0	32.65	32.70	0	22,398	0.00%
2024/05/22	0	0.00	1	33.55	33.35	-1	22,167	0.00%
2024/05/20	0.1	32.30	0	0.00	32.35	0.1	21,750	0.00%
2024/05/16	0	0.00	360.2	32.51	32.60	-360.2	21,837	-1.65%	大賣/鉅額交易
2024/05/15	0	0.00	1	32.30	31.85	-1	21,399	0.00%
2024/05/14	1	31.45	0.2	31.50	31.45	0.8	21,382	0.00%
2024/05/10	0	31.85	0	0.00	32.10	0	21,318	0.00%
2024/05/09	350	32.20	0	0.00	31.65	350	21,300	1.64%	大買/鉅額交易
2024/05/08	32	31.80	5	31.75	31.80	27	21,147	0.13%
2024/05/07	0	0.00	10	31.40	31.80	-10	21,154	-0.05%
2024/05/06	0	0.00	2	30.95	31.50	-2	20,957	-0.01%
2024/04/29	1	30.90	700.6	30.73	31.05	-699.6	20,436	-3.42%	大賣/鉅額交易
2024/04/24	0	0.00	3	30.28	30.35	-3	19,994	-0.02%
2024/04/23	1	29.75	0.1	30.00	29.80	0.9	19,844	0.00%
2024/04/22	4	29.88	0	0.00	29.90	4	19,654	0.02%
2024/04/19	1.6	29.79	0	0.00	29.90	1.6	19,148	0.01%
2024/04/17	0	30.00	0	0.00	30.00	0	18,105	0.00%
2024/04/16	1	29.90	0	0.00	29.95	1	18,010	0.01%
2024/04/11	0	0.00	5	30.60	30.50	-5	17,452	-0.03%
2024/04/10	706	30.68	0	0.00	30.50	706	17,495	4.04%	大買/鉅額交易
2024/04/08	0	0.00	0	30.15	30.30	0	17,390	0.00%
2024/04/02	0	30.15	0	0.00	30.30	0	17,547	0.00%
2024/03/29	3	30.35	5	30.25	30.40	-2	17,819	-0.01%
2024/03/28	6	30.08	0	0.00	30.10	6	17,675	0.03%
2024/03/27	0	0.00	10	30.33	30.30	-10	17,687	-0.06%
2024/03/26	0.2	30.00	0	0.00	30.10	0.2	17,806	0.00%
2024/03/21	0	0.00	2	29.90	29.80	-2	18,221	-0.01%
2024/03/20	0	29.10	10	29.20	28.90	-10	18,450	-0.05%
2024/03/19	0	29.35	0	0.00	29.20	0	18,458	0.00%
2024/03/18	0	0.00	20	29.35	29.35	-20	18,330	-0.11%
2024/03/15	25	29.97	26.1	30.18	30.20	-1.1	18,162	-0.01%
2024/03/14	3.3	30.24	13	30.13	30.30	-9.7	17,626	-0.06%
2024/03/13	7.1	29.29	2	29.43	29.50	5.1	16,785	0.03%
2024/03/12	0	0.00	1	28.65	28.90	-1	16,419	-0.01%
2024/03/11	5	28.60	1.2	28.64	28.55	3.8	16,438	0.02%
2024/03/08	45.2	28.42	3	28.37	28.45	42.2	16,445	0.26%
2024/03/04	0	27.35	0	0.00	27.35	0	16,071	0.00%
2024/03/01	0	0.00	0.1	27.40	27.30	-0.1	16,213	0.00%
2024/02/29	0	27.30	0	0.00	27.45	0	16,332	0.00%
2024/02/26	0	0.00	5	27.30	27.10	-5	16,031	-0.03%
2024/02/23	0	0.00	1.1	27.45	27.30	-1.1	15,976	-0.01%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/21	0.1	27.48	0.2	27.45	27.35	-0.1	16,173	0.00%
2024/02/20	0	0.00	0	27.70	27.85	0	16,099	0.00%
2024/02/19	0	0.00	23.1	27.26	27.45	-23.1	15,999	-0.14%
2024/02/16	0	27.05	0	0.00	27.15	0	16,178	0.00%
2024/02/15	0	0.00	1	26.90	27.00	-1	16,185	-0.01%
2024/02/05	2	26.95	1	26.80	27.00	1	15,990	0.01%
2024/02/02	0	0.00	1.7	26.84	26.90	-1.7	15,780	-0.01%
2024/01/30	1.1	26.85	1	26.80	26.85	0.1	15,518	0.00%
2024/01/29	0	27.00	0	0.00	27.10	0	15,711	0.00%
2024/01/26	0	0.00	1	26.75	26.95	-1	15,758	-0.01%
2024/01/25	0	0.00	1	26.65	26.75	-1	15,712	-0.01%
2024/01/24	1	26.55	0	0.00	26.60	1	15,738	0.01%
2024/01/23	0	0.00	0.1	26.40	26.55	-0.1	15,859	0.00%
2024/01/22	10	26.30	0	0.00	26.35	10	16,053	0.06%
2024/01/17	1	25.95	0	0.00	25.80	1	15,949	0.01%
2024/01/16	3	26.27	0	0.00	26.25	3	15,663	0.02%
2024/01/10	0.1	26.63	0	0.00	26.50	0.1	16,367	0.00%
2024/01/04	0	0.00	1.1	27.19	27.20	-1.1	16,645	-0.01%
2024/01/03	21.1	27.11	1	27.05	26.95	20.1	16,816	0.12%
2024/01/02	0	0.00	0.2	27.70	27.75	-0.2	16,492	0.00%
2023/12/29	1.3	27.49	1	27.55	27.60	0.3	16,322	0.00%
2023/12/28	0	0.00	1	27.20	27.35	-1	16,304	-0.01%
2023/12/21	0	26.30	0	0.00	26.45	0	15,843	0.00%
2023/12/20	0.1	26.66	1	26.85	26.55	-0.9	15,485	-0.01%
2023/12/15	0.9	27.00	0	27.00	27.00	0.9	14,908	0.01%
2023/12/14	0	0.00	2	26.98	27.00	-2	14,590	-0.01%
2023/12/13	0	26.75	1	26.80	26.75	-1	14,457	-0.01%
2023/12/12	0	0.00	3	26.68	26.80	-3	14,675	-0.02%
2023/12/08	2	26.43	0	0.00	26.55	2	14,645	0.01%
2023/12/07	0	0.00	1	26.45	26.50	-1	14,620	-0.01%
2023/12/06	0	0.00	0.1	26.45	26.45	-0.1	14,545	0.00%
2023/12/05	0	0.00	1	26.40	26.40	-1	14,442	-0.01%
2023/12/01	0	0.00	1	26.15	26.10	-1	14,509	-0.01%
2023/11/30	0	0.00	0	26.00	26.00	0	14,505	0.00%
2023/11/28	0	0.00	27.3	26.00	26.10	-27.3	14,050	-0.19%
2023/11/27	0	0.00	2	25.98	25.85	-2	14,075	-0.01%
2023/11/24	0	0.00	7	25.75	25.80	-7	14,023	-0.05%
2023/11/23	0.5	25.55	0	0.00	25.70	0.5	14,099	0.00%
2023/11/22	4	25.60	0	0.00	25.60	4	14,141	0.03%
2023/11/21	0	25.65	1.4	25.63	25.70	-1.4	14,238	-0.01%
2023/11/17	0	0.00	1	25.40	25.35	-1	14,079	-0.01%
2023/11/16	0	0.00	2	25.45	25.45	-2	14,006	-0.01%
2023/11/10	0.1	24.95	1	24.95	25.00	-0.9	14,396	-0.01%
2023/11/09	0.1	24.95	0	0.00	25.00	0.1	14,536	0.00%
2023/11/08	0.1	24.95	0	0.00	25.00	0.1	14,774	0.00%
2023/11/06	0	0.00	0.4	24.95	24.90	-0.4	15,228	0.00%
2023/11/03	0	0.00	1	24.80	24.95	-1	15,067	-0.01%
2023/10/30	2.1	24.13	0	0.00	24.10	2.1	15,988	0.01%
2023/10/26	0.7	24.45	0	0.00	24.35	0.7	16,265	0.00%
2023/10/25	0.1	24.65	0	0.00	24.60	0.1	16,299	0.00%
2023/10/24	1	24.40	0	0.00	24.45	1	16,366	0.01%
2023/10/23	1	24.60	0	0.00	24.40	1	16,412	0.01%
2023/10/19	0.1	25.13	0	0.00	25.10	0.1	16,077	0.00%
2023/10/18	0	0.00	2	25.45	25.55	-2	15,990	-0.01%
2023/10/17	0	0.00	1	25.50	25.30	-1	15,836	-0.01%
2023/10/13	0.1	25.45	0	0.00	25.45	0.1	15,869	0.00%
2023/10/12	10.1	25.50	15	25.65	25.65	-4.9	15,981	-0.03%
2023/10/06	0	0.00	1	24.80	24.80	-1	15,892	-0.01%
2023/10/05	1	24.45	0	24.60	24.55	1	16,091	0.01%
2023/10/04	0.1	24.35	0	0.00	24.25	0.1	16,241	0.00%
2023/10/03	0	0.00	0.1	24.80	24.65	-0.1	16,245	0.00%
2023/10/02	0	0.00	0.2	25.03	24.95	-0.2	16,374	0.00%
2023/09/26	0	25.00	0	0.00	25.00	0	16,821	0.00%
2023/09/25	0	25.05	0	0.00	25.20	0	16,785	0.00%
2023/09/22	0	0.00	1	25.00	25.10	-1	17,086	-0.01%
2023/09/21	0	25.08	0	0.00	25.00	0	17,219	0.00%
2023/09/19	0	0.00	2	25.73	25.75	-2	17,248	-0.01%
2023/09/15	0.1	25.15	1	25.35	25.35	-0.9	17,267	-0.01%
2023/09/14	0	0.00	1	25.15	25.20	-1	17,236	-0.01%
2023/09/13	0	0.00	1	24.90	25.00	-1	17,248	-0.01%
2023/09/12	0	24.65	1	24.75	24.80	-1	17,439	-0.01%
2023/09/11	0	24.55	0	0.00	24.70	0	17,663	0.00%
2023/09/08	1	24.60	2	24.65	24.65	-1	17,920	-0.01%
2023/09/07	0	0.00	1	24.75	24.70	-1	18,130	-0.01%
2023/09/06	1	24.20	0	0.00	24.25	1	18,048	0.01%
2023/09/05	1	24.25	0	0.00	24.20	1	18,028	0.01%
2023/09/04	0	24.62	0	0.00	24.50	0	18,223	0.00%
2023/09/01	0	0.00	2	24.65	24.75	-2	18,496	-0.01%
2023/08/31	0.6	24.50	0	0.00	24.40	0.6	18,740	0.00%
2023/08/30	0.1	24.70	2	24.78	24.80	-1.9	18,891	-0.01%
2023/08/29	0	0.00	1	24.55	24.65	-1	18,979	-0.01%
2023/08/22	0	0.00	6	23.88	23.85	-6	19,542	-0.03%
2023/08/21	1	23.90	20	23.85	23.90	-19	19,574	-0.10%
2023/08/18	0	23.90	0	0.00	23.95	0	19,484	0.00%
2023/08/16	1.1	23.85	0	23.95	23.85	1.1	19,345	0.01%
2023/08/15	1	24.20	4	24.30	24.20	-3	19,145	-0.02%
2023/08/14	1	24.55	7	24.31	24.30	-6	19,218	-0.03%
2023/08/11	5	24.90	0	0.00	24.75	5	19,170	0.03%
2023/08/10	0.1	25.15	4	25.16	25.30	-4	19,013	-0.02%
2023/08/09	0	0.00	1	25.05	25.15	-1	18,775	-0.01%
2023/08/08	5	25.35	2	25.18	25.10	3	18,679	0.02%
2023/08/07	0.5	24.55	0	0.00	24.70	0.5	18,112	0.00%
2023/08/04	1	24.30	0	0.00	24.35	1	17,972	0.01%
2023/08/02	1.1	24.46	0	0.00	24.45	1.1	17,759	0.01%
2023/08/01	0	0.00	1	24.80	24.90	-1	17,652	-0.01%
2023/07/31	0	0.00	1	24.55	24.40	-1	17,308	-0.01%
2023/07/28	2.1	24.45	1	24.40	24.40	1.1	17,151	0.01%
2023/07/27	1.2	24.56	3.1	24.67	24.70	-1.9	16,967	-0.01%
2023/07/26	0	0.00	2	24.40	24.55	-2	16,847	-0.01%
2023/07/24	0.4	24.16	0	0.00	24.10	0.4	16,845	0.00%
2023/07/17	0	0.00	1	24.10	23.95	-1	16,220	-0.01%
2023/07/13	0	0.00	1	23.40	23.30	-1	15,781	-0.01%
2023/07/12	0	23.35	0	0.00	23.45	0	15,656	0.00%
2023/07/11	2	23.20	0	0.00	23.30	2	15,587	0.01%
2023/07/10	5	22.98	0	0.00	23.00	5	15,474	0.03%
2023/07/07	1	22.55	0.6	22.75	22.65	0.4	15,267	0.00%
2023/07/06	1.1	22.82	0	0.00	22.70	1.1	15,203	0.01%
2023/07/05	7	23.10	0	0.00	23.15	7	14,735	0.05%
2023/07/04	0	23.25	0.2	23.20	23.05	-0.2	14,624	0.00%
2023/06/30	0	0.00	0	23.15	23.10	0	14,617	0.00%
2023/06/29	0	23.60	0.3	23.40	23.30	-0.3	14,416	0.00%
2023/06/28	0	0.00	0.1	24.18	24.10	-0.1	14,205	0.00%
2023/06/27	0	24.20	0	0.00	24.20	0	13,935	0.00%
2023/06/26	0	0.00	2	24.30	24.30	-2	13,842	-0.01%
2023/06/20	0.4	24.50	1	24.45	24.25	-0.6	13,529	0.00%
2023/06/19	1.2	24.35	6.2	24.43	24.40	-5	13,296	-0.04%
2023/06/16	1	24.30	0.3	24.37	24.35	0.7	13,201	0.01%
2023/06/15	0	0.00	1.1	24.41	24.50	-1.1	12,941	-0.01%
2023/06/14	0	0.00	1	24.50	24.40	-1	12,841	-0.01%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/12	0	0.00	80.4	24.47	24.55	-80.4	12,630	-0.64%
2023/06/09	11	24.60	1	24.55	24.60	10	12,734	0.08%
2023/06/08	0	0.00	0	24.45	24.50	0	12,731	0.00%
2023/06/07	0	0.00	1.2	24.32	24.60	-1.2	12,698	-0.01%
2023/06/06	0	0.00	20	24.10	24.20	-20	12,527	-0.16%
2023/06/05	0	24.05	2.6	24.05	24.00	-2.6	12,327	-0.02%
2023/06/02	0	23.65	0	0.00	23.85	0	12,036	0.00%
2023/06/01	0	23.75	0	0.00	23.65	0	11,882	0.00%
2023/05/31	0	23.70	0	0.00	23.85	0	11,750	0.00%
2023/05/29	0	23.55	0	0.00	23.55	0	11,676	0.00%
2023/05/24	0	0.00	1.1	23.45	23.55	-1.1	11,770	-0.01%
2023/05/22	2	23.48	0	0.00	23.45	2	11,637	0.02%
2023/05/19	0	0.00	2	23.30	23.45	-2	11,540	-0.02%
2023/05/18	1	23.25	0	0.00	23.40	1	11,407	0.01%
2023/05/16	1	22.95	0	0.00	22.95	1	11,131	0.01%
2023/05/15	0.2	22.70	3	22.83	22.80	-2.8	11,184	-0.03%
2023/05/12	2.6	22.65	0	0.00	22.65	2.6	11,187	0.02%
2023/05/10	0.3	22.90	1	22.90	23.00	-0.7	11,214	-0.01%
2023/05/09	30.2	23.00	20	23.00	23.00	10.2	11,269	0.09%
2023/05/08	0.3	22.90	16	23.00	23.00	-15.7	11,402	-0.14%
2023/05/05	1.3	22.80	0	0.00	22.85	1.3	11,287	0.01%
2023/05/04	0	0.00	1	22.85	22.90	-1	11,529	-0.01%
2023/05/03	0.2	22.70	0	0.00	22.75	0.2	11,598	0.00%
2023/05/02	0	0.00	113.3	22.60	22.70	-113.3	11,941	-0.95%	大賣/鉅額交易
2023/04/27	1	22.35	0	0.00	22.45	1	12,716	0.01%
2023/04/24	0.3	22.45	0	0.00	22.40	0.3	12,941	0.00%
2023/04/19	0	0.00	5	22.45	22.45	-5	13,396	-0.04%
2023/04/17	1	22.50	0	0.00	22.50	1	13,475	0.01%
2023/04/06	1.6	22.37	0	0.00	22.40	1.6	13,296	0.01%
2023/03/30	0	22.40	0.1	22.40	22.30	0	13,892	0.00%
2023/03/27	4.5	22.18	0	0.00	22.15	4.5	15,971	0.03%
2023/03/22	0	22.15	0	0.00	22.10	0	17,062	0.00%
2023/03/20	0.1	21.80	0	0.00	21.80	0.1	17,369	0.00%
2023/03/17	0	21.90	0	0.00	21.85	0	17,433	0.00%
2023/03/16	1.1	21.71	0	0.00	21.70	1.1	17,525	0.01%
2023/03/15	0.1	22.14	5	22.00	22.05	-4.9	17,526	-0.03%
2023/03/14	3	22.05	0	0.00	21.95	3	17,720	0.02%
2023/03/13	0	0.00	2	22.20	22.35	-2	17,673	-0.01%
2023/03/10	5.2	22.29	0	0.00	22.30	5.2	17,695	0.03%
2023/03/09	2	22.65	5	22.61	22.65	-3	17,675	-0.02%
2023/03/08	0	0.00	12	22.75	22.80	-12	18,025	-0.07%
2023/03/07	0	0.00	1.1	22.89	22.90	-1.1	18,236	-0.01%
2023/03/06	0	0.00	9.6	22.69	22.70	-9.6	18,443	-0.05%
2023/03/03	0	22.53	4	22.51	22.55	-4	18,560	-0.02%
2023/03/02	0	22.40	0	0.00	22.50	0	18,833	0.00%
2023/03/01	1.1	22.31	0	0.00	22.40	1.1	19,089	0.01%
2023/02/24	1	22.65	0	0.00	22.75	1	19,163	0.01%
2023/02/23	0	22.85	0	0.00	22.85	0	19,038	0.00%
2023/02/21	0	22.85	0	0.00	22.75	0	19,117	0.00%
2023/02/20	0	22.85	1	22.75	22.90	-1	19,297	-0.01%
2023/02/17	0	0.00	0.6	22.80	22.75	-0.6	19,491	0.00%
2023/02/16	0	0.00	101	22.79	22.75	-101	19,779	-0.51%	大賣/鉅額交易
2023/02/15	0	0.00	3	22.65	22.60	-3	20,441	-0.01%
2023/02/13	1	22.85	0	0.00	22.80	1	20,646	0.00%
2023/02/10	0	0.00	1.3	22.80	22.80	-1.3	20,732	-0.01%
2023/02/07	1	22.80	1	22.80	22.75	0	20,877	0.00%
2023/02/06	0	0.00	7.2	22.70	22.70	-7.2	20,891	-0.03%
2023/02/03	0	22.80	0	0.00	22.75	0	20,910	0.00%
2023/02/02	2	22.45	0	0.00	22.80	2	20,926	0.01%
2023/02/01	0	0.00	1	22.60	22.75	-1	20,793	0.00%
2023/01/31	13	22.74	0	0.00	22.50	13	20,766	0.06%
2023/01/30	0.1	22.95	2	23.00	23.05	-1.9	20,528	-0.01%
2023/01/17	0	0.00	1	22.70	22.70	-1	20,017	0.00%
2023/01/16	1	22.70	0	0.00	22.70	1	19,985	0.01%
2023/01/13	0	0.00	2	22.60	22.50	-2	19,953	-0.01%
2023/01/12	1.1	22.41	0	0.00	22.55	1.1	20,144	0.01%
2023/01/11	1	22.40	0	0.00	22.45	1	20,192	0.00%
2023/01/10	0	0.00	0.1	22.45	22.60	-0.1	20,130	0.00%
2023/01/09	0	0.00	1	22.40	22.50	-1	20,160	0.00%
2023/01/06	2	21.85	0	0.00	21.90	2	20,030	0.01%
2023/01/05	2	21.90	0	0.00	21.95	2	20,198	0.01%
2023/01/04	0	0.00	1	21.70	21.80	-1	20,308	0.00%
2023/01/03	1	21.55	0	0.00	21.65	1	20,588	0.00%
2022/12/30	2	21.85	0	0.00	21.70	2	20,512	0.01%
2022/12/29	1	21.65	0	0.00	21.65	1	20,735	0.00%
2022/12/28	0.5	21.95	2	21.85	21.95	-1.5	20,825	-0.01%
2022/12/23	0	0.00	5	21.80	21.80	-5	21,359	-0.02%
2022/12/22	0	21.90	0.3	21.95	22.00	-0.3	21,515	0.00%
2022/12/21	0.1	21.80	1	21.90	21.80	-0.9	21,062	0.00%
2022/12/20	2	21.80	0	0.00	21.80	2	20,610	0.01%
2022/12/19	1.2	22.06	0	0.00	22.10	1.2	19,979	0.01%
2022/12/13	1	22.10	0	0.00	22.10	1	18,554	0.01%
2022/12/12	11	22.31	0	0.00	22.40	11	18,353	0.06%
2022/12/09	0	0.00	15	22.48	22.40	-15	18,685	-0.08%
2022/12/06	0.4	22.50	2	22.60	22.50	-1.6	18,692	-0.01%
2022/12/05	0	22.60	1.2	22.61	22.60	-1.2	18,849	-0.01%
2022/12/02	10	22.35	2	22.35	22.45	8	18,707	0.04%
2022/12/01	10	22.70	11	22.61	22.60	-1	18,884	-0.01%
2022/11/30	21	22.43	10	22.60	22.60	11	18,939	0.06%
2022/11/28	1.5	22.13	8	22.25	22.25	-6.5	18,472	-0.04%
2022/11/25	0	0.00	0	22.15	22.05	0	18,353	0.00%
2022/11/24	1	22.15	0	0.00	22.30	1	18,308	0.01%
2022/11/23	10	21.60	11	21.78	22.10	-1	18,184	-0.01%
2022/11/18	0	21.20	0	0.00	20.90	0	17,414	0.00%
2022/11/16	5	21.20	0	0.00	21.25	5	17,506	0.03%
2022/11/14	0	0.00	2	21.20	21.20	-2	17,326	-0.01%
2022/11/11	10	20.68	3	20.88	21.20	7	17,085	0.04%
2022/11/07	0	20.15	1	20.20	20.20	-1	16,688	-0.01%
2022/11/04	2	19.93	0	0.00	20.05	2	16,988	0.01%
2022/11/01	0.1	20.00	0	0.00	20.05	0.1	17,288	0.00%
2022/10/31	0.4	19.75	0	0.00	19.70	0.4	17,404	0.00%
2022/10/28	0.1	19.65	0	0.00	19.60	0.1	17,456	0.00%
2022/10/27	0.1	19.84	0	0.00	19.70	0.1	17,429	0.00%
2022/10/26	0	19.65	0	0.00	19.75	0	17,463	0.00%
2022/10/25	0.1	19.50	0	0.00	19.55	0.1	17,438	0.00%
2022/10/24	1	19.50	0	0.00	19.55	1	17,452	0.01%
2022/10/21	3	19.50	0	0.00	19.45	3	17,390	0.02%
2022/10/18	1	19.20	0	0.00	19.20	1	16,971	0.01%
2022/10/17	3.9	18.98	0	0.00	19.10	3.9	17,240	0.02%
2022/10/13	2	19.03	0	0.00	19.05	2	17,449	0.01%
2022/10/12	0	0.00	2	19.15	19.35	-2	17,479	-0.01%
2022/10/11	0	0.00	1	19.10	19.10	-1	17,665	-0.01%
2022/10/07	1	19.50	0	0.00	19.50	1	17,951	0.01%
2022/10/05	3	19.50	0	0.00	19.55	3	18,165	0.02%
2022/10/04	1.6	19.36	0	0.00	19.35	1.6	18,267	0.01%
2022/10/03	0.2	19.50	0	0.00	19.30	0.2	18,161	0.00%
2022/09/30	2	19.50	0.4	19.58	19.55	1.6	18,228	0.01%
2022/09/29	1	19.55	0	0.00	19.70	1	18,341	0.01%
2022/09/28	0.1	19.68	0	0.00	19.55	0.1	18,448	0.00%
2022/09/27	10	19.80	0	0.00	19.85	10	18,442	0.05%
2022/09/26	3.6	19.99	0	0.00	19.90	3.6	18,357	0.02%
2022/09/23	0	20.20	0	0.00	20.15	0	18,524	0.00%
2022/09/22	2	20.03	0	0.00	20.05	2	19,226	0.01%
2022/09/21	11.1	20.20	0	0.00	20.25	11.1	19,684	0.06%
2022/09/20	0	0.00	1	20.35	20.50	-1	20,667	0.00%
2022/09/16	2.1	20.10	0	0.00	20.10	2.1	21,516	0.01%
2022/09/15	0.1	20.30	0	0.00	20.25	0.1	21,400	0.00%
2022/09/14	16.1	20.20	0	0.00	20.20	16.1	21,398	0.08%
2022/09/08	0.1	20.50	1	20.55	20.60	-0.9	21,939	0.00%
2022/09/07	1.1	20.31	0	0.00	20.35	1.1	22,022	0.00%
2022/09/06	1	20.70	2	20.67	20.85	-1	21,977	0.00%
2022/09/05	0.1	20.15	0	0.00	20.30	0.1	22,048	0.00%
2022/09/01	7	20.05	0	0.00	20.05	7	22,268	0.03%
2022/08/29	2	20.10	0	0.00	20.15	2	22,151	0.01%
2022/08/26	0	0.00	3	20.45	20.40	-3	22,303	-0.01%
2022/08/23	4.1	20.32	1	20.30	20.20	3.1	24,059	0.01%
2022/08/22	14	20.60	10	20.60	20.60	4	24,333	0.02%
2022/08/19	10	20.70	0	0.00	20.80	10	24,662	0.04%
2022/08/17	1	20.90	0	0.00	21.00	1	25,297	0.00%
2022/08/16	12	20.82	0	0.00	20.90	12	25,572	0.05%
2022/08/15	0	0.00	0	20.80	20.70	0	26,048	0.00%
2022/08/12	0.1	20.65	0	0.00	20.55	0.1	26,188	0.00%
2022/08/11	0	0.00	0	21.15	21.20	0	26,372	0.00%
2022/08/10	1	20.65	0	0.00	20.75	1	26,242	0.00%
2022/08/08	0	0.00	0.1	20.80	20.80	-0.1	26,324	0.00%
2022/08/05	10	20.60	2	20.48	20.70	8	26,431	0.03%
2022/08/03	1	20.10	0	0.00	20.15	1	26,888	0.00%
2022/08/02	1.1	20.05	0	0.00	20.15	1.1	27,215	0.00%
2022/08/01	0.1	20.10	0	0.00	20.30	0.1	27,397	0.00%
2022/07/29	0.1	20.10	3	20.10	20.00	-2.9	27,557	-0.01%
2022/07/28	2	20.00	0	0.00	20.10	2	27,482	0.01%
2022/07/26	3	19.82	0	0.00	19.90	3	27,525	0.01%
2022/07/25	0.1	20.00	6	19.95	19.85	-5.9	27,576	-0.02%
2022/07/22	0	0.00	3	19.53	19.70	-3	27,700	-0.01%
2022/07/21	0	0.00	5	19.25	19.40	-5	27,733	-0.02%
2022/07/19	0.2	19.13	0	0.00	19.20	0.2	28,066	0.00%
2022/07/15	12.2	18.91	0	0.00	18.80	12.2	28,120	0.04%
2022/07/14	1	19.55	0	0.00	19.55	1	27,997	0.00%
2022/07/13	2.1	19.78	0	0.00	19.75	2.1	28,087	0.01%
2022/07/12	1	19.05	3	19.15	19.10	-2	27,910	-0.01%
2022/07/11	2	19.60	0	0.00	19.50	2	27,758	0.01%
2022/07/08	4	19.83	0	0.00	19.80	4	27,850	0.01%
2022/07/07	0	0.00	8	19.88	19.85	-8	27,794	-0.03%
2022/07/06	12	19.68	0	0.00	19.40	12	27,587	0.04%
2022/07/05	2	20.00	5	20.13	20.10	-3	27,527	-0.01%
2022/07/04	2	19.50	0	0.00	19.65	2	27,432	0.01%
2022/07/01	2.5	19.64	0	0.00	19.60	2.5	27,706	0.01%
2022/06/30	8.2	19.93	0	0.00	19.70	8.2	27,721	0.03%
2022/06/29	5.1	20.59	0	0.00	20.25	5.1	27,239	0.02%
2022/06/28	11.1	21.06	0	0.00	20.90	11.1	26,873	0.04%
2022/06/27	0	0.00	10	23.50	23.30	-10	25,968	-0.04%
2022/06/24	0	0.00	1	23.35	23.45	-1	25,349	0.00%
2022/06/23	1.1	23.10	0	0.00	23.10	1.1	25,258	0.00%
2022/06/22	2	23.15	1	23.50	23.10	1	25,260	0.00%
2022/06/21	0	0.00	4	23.04	23.50	-4	25,313	-0.02%
2022/06/20	10.3	22.66	0	0.00	22.80	10.3	25,260	0.04%
2022/06/17	9	22.85	0	0.00	22.90	9	25,147	0.04%
2022/06/16	0	23.25	0	0.00	23.10	0	24,883	0.00%
2022/06/15	20	23.15	0	0.00	23.05	20	25,242	0.08%
2022/06/14	3	23.12	0	0.00	23.10	3	25,418	0.01%
2022/06/13	39	23.12	0	0.00	23.10	39	25,588	0.15%
2022/06/08	2	23.45	0	0.00	23.45	2	25,396	0.01%
2022/06/06	5	23.38	10	23.40	23.35	-5	25,607	-0.02%
2022/06/02	1	23.50	0	0.00	23.50	1	25,829	0.00%
2022/06/01	1	24.00	0	0.00	23.70	1	26,271	0.00%
2022/05/31	0	0.00	1.1	24.34	24.35	-1.1	26,131	0.00%
2022/05/30	10	23.58	3	23.52	23.90	7	24,846	0.03%
2022/05/26	3.2	22.97	0	0.00	22.90	3.2	24,459	0.01%
2022/05/25	3	23.20	3	23.00	23.05	0	24,534	0.00%
2022/05/24	1.1	23.45	0.2	23.40	23.30	0.9	24,758	0.00%
2022/05/23	8	23.76	0	0.00	23.90	8	24,457	0.03%
2022/05/20	2	23.50	0	0.00	23.45	2	24,153	0.01%
2022/05/19	7.1	23.43	0	0.00	23.35	7.1	24,079	0.03%
2022/05/18	3	23.92	0	0.00	24.05	3	23,846	0.01%
2022/05/17	2	23.80	0	0.00	23.75	2	23,817	0.01%
2022/05/16	1	23.55	0	0.00	24.00	1	23,810	0.00%
2022/05/13	0	23.94	5	23.65	23.85	-5	23,781	-0.02%
2022/05/12	16	23.76	5	23.61	23.65	11	23,718	0.05%
2022/05/11	2	24.40	0	0.00	24.45	2	23,553	0.01%
2022/05/10	24	24.79	0	0.00	24.75	24	23,366	0.10%
2022/05/09	0.1	25.13	2	25.05	25.00	-1.9	23,084	-0.01%
2022/05/06	29	25.60	0	0.00	25.60	29	22,968	0.13%
2022/05/04	1	25.90	0	0.00	26.00	1	23,263	0.00%
2022/04/29	0	0.00	0.4	26.20	26.15	-0.4	23,705	0.00%
2022/04/27	2	25.70	0	0.00	25.75	2	23,986	0.01%
2022/04/26	0.1	26.30	0	0.00	26.15	0.1	23,937	0.00%
2022/04/25	41	26.03	0	0.00	26.25	41	23,849	0.17%
2022/04/22	1	26.40	3	26.65	26.65	-2	23,426	-0.01%
2022/04/18	2.1	26.38	3	26.50	26.35	-0.9	23,603	0.00%
2022/04/15	1	26.60	2	26.60	26.60	-1	23,581	0.00%
2022/04/14	1.1	26.65	2	26.65	26.55	-0.9	23,726	0.00%
2022/04/13	86	26.95	88	26.79	26.95	-2	23,695	-0.01%
2022/04/12	0	0.00	2	26.85	26.75	-2	23,712	-0.01%
2022/04/11	1	26.80	0.7	26.85	26.80	0.3	23,696	0.00%
2022/04/07	13	26.84	6	27.14	26.70	7	23,473	0.03%
2022/04/06	1	26.70	3	26.83	27.20	-2	23,224	-0.01%
2022/04/01	0	0.00	8	26.60	26.60	-8	22,973	-0.03%
2022/03/31	0	0.00	1	26.50	26.40	-1	22,717	0.00%
2022/03/30	0	0.00	10	26.15	26.20	-10	22,390	-0.04%
2022/03/29	0	0.00	4	26.00	26.05	-4	22,151	-0.02%
2022/03/28	11.1	25.83	0	0.00	25.90	11.1	21,982	0.05%
2022/03/25	2.2	25.82	0	0.00	25.75	2.2	21,812	0.01%
2022/03/24	1	25.95	0	0.00	26.00	1	21,615	0.00%
2022/03/22	1	26.00	0	0.00	26.00	1	21,164	0.00%
2022/03/18	0.1	26.23	2	26.30	26.25	-1.9	20,752	-0.01%
2022/03/17	0.4	25.95	6	26.00	26.00	-5.6	20,274	-0.03%
2022/03/16	4.1	25.63	47.2	25.54	25.60	-43.1	20,054	-0.21%
2022/03/15	25	24.51	0	0.00	24.65	25	19,886	0.13%
2022/03/14	0.1	24.85	0	0.00	24.85	0.1	20,291	0.00%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/07	7	24.30	0	0.00	24.50	7	20,523	0.03%
2022/03/02	2	25.30	0	0.00	25.40	2	21,164	0.01%
2022/03/01	5	25.35	0	0.00	25.25	5	21,116	0.02%
2022/02/25	1.1	24.66	2	24.60	24.85	-0.9	20,906	0.00%
2022/02/24	2.1	24.86	10	24.85	24.85	-7.9	20,539	-0.04%
2022/02/23	2	25.20	0	0.00	25.20	2	19,954	0.01%
2022/02/22	0.1	25.25	0	0.00	25.35	0.1	19,914	0.00%
2022/02/18	1	25.40	0	0.00	25.40	1	19,988	0.01%
2022/02/15	2	25.20	0	0.00	25.20	2	19,751	0.01%
2022/02/10	1	25.95	0	0.00	25.85	1	20,584	0.00%
2022/02/09	10	26.05	0	0.00	25.90	10	20,573	0.05%
2022/02/08	0	0.00	8	25.80	25.80	-8	20,449	-0.04%
2022/02/07	0.1	25.50	0	0.00	25.50	0.1	20,253	0.00%
2022/01/26	5	25.25	0	0.00	25.25	5	19,784	0.03%
2022/01/25	1.1	25.05	0	0.00	25.15	1.1	19,723	0.01%
2022/01/24	15	25.30	0	0.00	25.20	15	19,479	0.08%
2022/01/21	1.1	25.32	0	0.00	25.35	1.1	19,284	0.01%
2022/01/20	6.1	25.83	0	0.00	25.85	6.1	18,829	0.03%
2022/01/19	0	0.00	1	25.80	25.70	-1	18,695	-0.01%
2022/01/18	24	25.93	1	25.80	25.80	23	18,604	0.12%
2022/01/14	0	0.00	69	26.06	25.90	-69	18,246	-0.38%
2022/01/13	2	26.25	8	26.15	26.30	-6	18,018	-0.03%
2022/01/12	1	25.80	3	25.85	25.90	-2	17,581	-0.01%
2022/01/11	0.1	25.50	120	25.85	25.85	-119.9	17,434	-0.69%	大賣/鉅額交易
2022/01/10	42.1	25.53	0	0.00	25.50	42.1	17,236	0.24%
2022/01/07	81	25.69	73.9	25.65	25.75	7.1	17,213	0.04%
2022/01/06	1.3	25.30	5	25.42	25.40	-3.7	16,991	-0.02%
2022/01/05	20.1	25.30	20	25.25	25.25	0.1	16,877	0.00%
2022/01/04	2.6	25.34	0	0.00	25.40	2.6	16,839	0.02%
2022/01/03	2	25.20	0	0.00	25.20	2	16,742	0.01%
2021/12/30	1	25.35	0	0.00	25.30	1	16,672	0.01%
2021/12/29	0	0.00	10.1	25.20	25.30	-10.1	16,826	-0.06%
2021/12/27	6.1	24.95	23	24.98	25.00	-16.9	16,720	-0.10%
2021/12/24	6	25.00	0	0.00	25.00	6	16,992	0.04%
2021/12/20	5.2	24.61	0	0.00	24.65	5.2	17,289	0.03%
2021/12/15	0.1	24.75	0	24.80	24.70	0	17,323	0.00%
2021/12/14	1.1	24.75	0	0.00	24.70	1.1	17,633	0.01%
2021/12/13	5	25.05	0	0.00	25.00	5	17,667	0.03%
2021/12/10	0.1	24.95	0	0.00	24.95	0.1	17,714	0.00%
2021/12/09	0	0.00	25	25.00	25.00	-25	17,681	-0.14%
2021/12/08	0.1	25.00	0	0.00	25.05	0.1	17,426	0.00%
2021/12/07	1	24.85	0.2	24.85	24.95	0.8	16,963	0.00%
2021/12/06	1	24.85	0	0.00	24.90	1	16,937	0.01%
2021/12/03	0	0.00	1	24.80	24.75	-1	17,078	-0.01%
2021/12/01	11.2	24.04	0	0.00	24.35	11.2	16,988	0.07%
2021/11/30	6	24.22	2	24.35	23.70	4	16,448	0.02%
2021/11/29	2	24.35	0	0.00	24.30	2	15,584	0.01%
2021/11/26	4	24.53	0	0.00	24.45	4	15,536	0.03%
2021/11/24	0.1	24.85	0	0.00	24.90	0.1	15,549	0.00%
2021/11/23	20	24.85	1	25.00	24.75	19	15,603	0.12%
2021/11/19	0.1	25.05	0.2	25.10	25.05	-0.1	15,680	0.00%
2021/11/18	0	0.00	1	25.15	25.10	-1	15,705	-0.01%
2021/11/17	0	0.00	1	25.00	25.15	-1	15,718	-0.01%
2021/11/16	0.1	24.80	3	24.75	24.85	-2.9	15,906	-0.02%
2021/11/15	1	24.65	50	24.70	24.75	-49	16,707	-0.29%
2021/11/11	20	24.30	0	0.00	24.35	20	17,866	0.11%
2021/11/10	0	0.00	10	24.30	24.45	-10	18,414	-0.05%
2021/11/09	55.1	23.97	40	24.19	24.20	15.1	19,239	0.08%
2021/11/08	0.1	24.60	0	0.00	24.70	0.1	18,387	0.00%
2021/11/02	1	24.50	0	0.00	24.35	1	22,223	0.00%
2021/11/01	20	24.58	15	24.55	24.55	5	22,190	0.02%
2021/10/28	0.1	24.85	0.1	24.90	24.85	0	22,171	0.00%
2021/10/27	1	24.80	0	0.00	24.90	1	22,282	0.00%
2021/10/26	5	24.90	40	24.89	24.95	-35	22,390	-0.16%
2021/10/22	41	24.70	0	0.00	24.70	41	22,616	0.18%
2021/10/21	10	25.00	0	0.00	25.00	10	22,792	0.04%
2021/10/20	20	24.63	21	24.83	24.80	-1	22,885	0.00%
2021/10/08	5	24.55	0	0.00	24.45	5	24,125	0.02%
2021/10/05	5	24.00	0	0.00	24.05	5	25,166	0.02%
2021/10/04	0	0.00	8	24.21	24.20	-8	26,556	-0.03%
2021/10/01	1.3	24.23	0	24.40	24.20	1.3	27,824	0.00%
2021/09/29	0.1	24.45	0	0.00	24.40	0.1	29,489	0.00%
2021/09/24	0.1	24.80	0	0.00	24.65	0.1	30,580	0.00%
2021/09/22	5.1	24.31	0	0.00	24.30	5.1	31,348	0.02%
2021/09/17	0.1	24.95	0	0.00	24.75	0.1	31,336	0.00%
2021/09/16	0.1	25.05	2.2	25.06	25.05	-2.1	31,330	-0.01%
2021/09/15	0	0.00	0.3	25.05	25.10	-0.3	31,613	0.00%
2021/09/14	10	25.00	2	25.00	25.10	8	31,599	0.03%
2021/09/13	22	24.90	80.5	24.81	24.95	-58.5	31,600	-0.19%
2021/09/10	2	24.80	0	0.00	24.75	2	31,796	0.01%
2021/09/09	20	24.53	0	0.00	24.60	20	32,075	0.06%
2021/09/08	30	24.60	0	0.00	24.65	30	32,056	0.09%
2021/09/06	0.1	24.70	0	0.00	24.50	0.1	31,733	0.00%
2021/09/02	2.1	24.58	0	0.00	24.50	2.1	31,622	0.01%
2021/09/01	2	24.60	0	0.00	24.90	2	31,527	0.01%
2021/08/31	1	24.70	3	24.68	25.00	-2	31,415	-0.01%
2021/08/30	2.1	24.80	0	0.00	25.00	2.1	31,276	0.01%
2021/08/26	2	24.38	0	0.00	24.30	2	31,278	0.01%
2021/08/25	1	24.30	3	24.33	24.50	-2	31,322	-0.01%
2021/08/24	2	24.10	13	24.20	24.45	-11	31,296	-0.04%
2021/08/20	12	23.57	0	0.00	23.65	12	31,253	0.04%
2021/08/19	5	23.45	14	23.81	23.35	-9	31,365	-0.03%
2021/08/18	0	0.00	4	23.63	23.90	-4	30,553	-0.01%
2021/08/17	5	23.73	0	0.00	23.70	5	29,806	0.02%
2021/08/16	6	24.19	4	24.15	24.05	2	29,438	0.01%
2021/08/13	12	23.67	2	24.05	23.70	10	29,031	0.03%
2021/08/12	0	0.00	6	24.53	24.40	-6	28,259	-0.02%
2021/08/11	35.1	24.15	27	24.14	24.25	8.1	27,863	0.03%
2021/08/10	3	25.47	0	0.00	25.60	3	25,036	0.01%
2021/08/09	0	0.00	2	25.50	25.80	-2	25,465	-0.01%
2021/08/06	3	25.80	0	0.00	25.70	3	25,677	0.01%
2021/08/04	1	25.80	2	25.83	25.85	-1	28,047	0.00%
2021/08/03	1.1	25.65	0	0.00	25.80	1.1	28,882	0.00%
2021/07/29	0.1	25.15	0.4	25.37	25.35	-0.3	29,891	0.00%
2021/07/28	2	25.03	0	0.00	25.05	2	30,047	0.01%
2021/07/27	4	25.11	0	0.00	25.20	4	30,476	0.01%
2021/07/26	10	25.46	2	25.45	25.30	8	31,034	0.03%
2021/07/22	11	25.60	0	0.00	25.55	11	31,421	0.04%
2021/07/21	3	25.35	0	0.00	25.40	3	31,412	0.01%
2021/07/20	8.1	25.51	2	25.55	25.55	6.1	31,558	0.02%
2021/07/19	10	25.75	0.1	25.75	25.80	10	31,768	0.03%
2021/07/16	4	25.58	2.1	25.57	25.90	1.9	32,296	0.01%
2021/07/15	2.4	25.32	6	25.36	25.45	-3.6	32,471	-0.01%
2021/07/13	5	25.40	0	0.00	25.40	5	33,239	0.02%
2021/07/12	4	25.50	1.2	25.68	25.50	2.8	33,620	0.01%
2021/07/09	20.1	25.54	0	0.00	25.55	20.1	33,562	0.06%
2021/07/08	18.1	27.20	20	27.20	27.15	-1.9	32,318	-0.01%
2021/07/07	23.4	27.02	0.3	27.13	27.00	23.2	31,327	0.07%
2021/07/06	11.3	27.47	41.1	27.55	27.50	-29.8	30,601	-0.10%
2021/07/05	10	27.05	10	26.95	27.10	0	29,965	0.00%
2021/07/02	2	26.65	0	0.00	26.50	2	29,310	0.01%
2021/07/01	32	26.73	1	26.75	26.65	31	29,080	0.11%
2021/06/30	0	0.00	20.5	26.90	26.85	-20.5	28,836	-0.07%
2021/06/28	13.2	26.45	2	26.58	26.40	11.2	28,485	0.04%
2021/06/25	10.6	26.44	0.1	26.15	26.45	10.5	28,490	0.04%
2021/06/24	15	25.85	1	26.00	26.05	14	28,283	0.05%
2021/06/23	46	25.42	5.2	25.50	25.45	40.8	28,014	0.15%
2021/06/22	38.1	25.27	0	0.00	25.35	38.1	28,100	0.14%
2021/06/16	4	25.35	0	0.00	25.40	4	28,518	0.01%
2021/06/15	0	0.00	6	25.50	25.40	-6	28,666	-0.02%
2021/06/11	0	0.00	2	25.60	25.50	-2	28,790	-0.01%
2021/06/10	0.1	25.55	0	0.00	25.50	0.1	28,879	0.00%
2021/06/09	0	0.00	1	25.60	25.50	-1	28,920	0.00%
2021/06/08	0.4	25.80	0	0.00	25.85	0.4	28,979	0.00%
2021/06/07	0	0.00	4	25.65	25.50	-4	29,250	-0.01%
2021/06/03	0.8	26.05	0	0.00	26.00	0.8	29,915	0.00%
2021/05/28	0	0.00	2	25.55	25.60	-2	30,162	-0.01%
2021/05/25	1	25.10	0	0.00	25.05	1	30,710	0.00%
2021/05/24	0	0.00	0.8	25.00	25.00	-0.8	30,743	0.00%
2021/05/21	0	0.00	0.1	24.65	24.65	-0.1	30,946	0.00%
2021/05/20	0	0.00	1	24.50	24.45	-1	30,872	0.00%
2021/05/18	1.2	24.43	0	0.00	24.45	1.2	30,994	0.00%
2021/05/17	1.8	23.75	42	23.53	23.15	-40.2	31,119	-0.13%
2021/05/14	10	24.30	10	24.30	24.30	0	30,635	0.00%
2021/05/13	1.2	24.11	0	0.00	23.90	1.2	30,338	0.00%
2021/05/12	0	24.30	0	0.00	24.50	0	29,615	0.00%
2021/05/11	442.9	26.64	434	26.20	26.00	8.9	28,544	0.03%	大買/大賣/
2021/05/10	1	26.30	0.1	26.55	26.70	0.9	27,950	0.00%
2021/05/07	9	25.70	5	25.90	25.90	4	27,688	0.01%
2021/05/05	1	25.40	0	0.00	25.30	1	27,710	0.00%
2021/05/04	9	25.02	30	25.00	25.05	-21	27,712	-0.08%
2021/05/03	0	0.00	0.1	25.94	25.50	-0.1	27,339	0.00%
2021/04/29	1.7	25.90	1.2	26.19	26.00	0.5	27,011	0.00%
2021/04/28	4.7	26.21	0	0.00	26.10	4.7	26,932	0.02%
2021/04/27	31.1	26.49	0	0.00	26.35	31.1	27,206	0.11%
2021/04/26	0	0.00	15	26.40	26.50	-15	27,213	-0.06%
2021/04/23	4	25.99	10	25.96	25.90	-6	27,149	-0.02%
2021/04/22	2	26.20	0.6	26.11	25.95	1.4	27,237	0.01%
2021/04/21	0.5	26.00	655	25.50	25.70	-654.5	26,943	-2.43%	大賣/鉅額交易
2021/04/20	6	25.91	1.5	25.79	26.00	4.5	26,736	0.02%
2021/04/19	656	25.40	2	25.95	26.10	654	26,707	2.45%	大買/鉅額交易
2021/04/16	0	0.00	6.1	24.55	24.75	-6.1	26,605	-0.02%
2021/04/15	7.5	23.66	2.1	23.73	24.00	5.4	26,518	0.02%
2021/04/13	1	23.30	1	23.50	23.15	0	27,103	0.00%
2021/04/12	0	0.00	0.1	23.29	23.35	-0.1	27,030	0.00%
2021/04/09	0	0.00	0.1	23.05	23.00	-0.1	27,048	0.00%
2021/04/08	0	0.00	0.2	22.70	22.70	-0.2	27,106	0.00%
2021/04/06	1	22.50	0	0.00	22.50	1	27,701	0.00%
2021/04/01	0	0.00	0.1	22.55	22.40	-0.1	27,618	0.00%
2021/03/31	0	0.00	2	22.70	22.50	-2	27,524	-0.01%
2021/03/30	0	0.00	0.1	22.30	22.65	-0.1	27,221	0.00%
2021/03/26	1	22.30	50	22.30	22.25	-49	26,987	-0.18%
2021/03/25	10	22.15	0	0.00	22.30	10	27,069	0.04%
2021/03/24	40	22.18	9	22.23	22.15	31	27,044	0.11%
2021/03/23	0	0.00	15	21.87	21.90	-15	26,491	-0.06%
2021/03/19	1.1	21.61	0	0.00	21.65	1.1	26,777	0.00%
2021/03/15	2	21.90	3	21.95	21.90	-1	27,954	0.00%
2021/03/12	0	0.00	4	21.85	21.90	-4	28,231	-0.01%
2021/03/11	3	21.95	0	0.00	21.85	3	28,344	0.01%
2021/03/03	0	0.00	5	21.40	21.40	-5	28,115	-0.02%
2021/02/26	10	21.41	0	0.00	21.25	10	27,931	0.04%
2021/02/24	1	21.60	0	0.00	21.60	1	27,685	0.00%
2021/02/23	0	0.00	6	21.58	21.65	-6	27,761	-0.02%
2021/02/19	1	21.15	0	0.00	21.30	1	27,900	0.00%
2021/02/18	5	21.48	0	0.00	21.40	5	28,157	0.02%
2021/02/17	2	21.33	0.1	21.45	21.40	1.9	28,116	0.01%
2021/02/05	0	0.00	1	20.85	21.00	-1	27,885	0.00%
2021/02/04	3	20.75	1.2	20.72	20.75	1.8	27,984	0.01%
2021/02/02	6	20.78	1.1	20.75	20.65	4.9	28,927	0.02%
2021/02/01	1	20.20	5	20.05	20.20	-4	28,724	-0.01%
2021/01/29	3.1	20.07	1	20.25	19.90	2.1	28,620	0.01%
2021/01/28	1	20.40	2	20.23	20.30	-1	28,297	0.00%
2021/01/27	0.1	20.65	3	20.83	20.65	-2.9	28,048	-0.01%
2021/01/26	0	0.00	1	20.80	20.70	-1	28,082	0.00%
2021/01/25	5	20.69	5	20.85	20.85	0	27,906	0.00%
2021/01/22	1	20.80	11	20.70	20.75	-10	27,860	-0.04%
2021/01/21	150	20.90	151.1	21.00	21.00	-1.1	27,613	0.00%	大買/大賣/
2021/01/20	13.1	20.62	30	21.00	20.65	-16.9	27,314	-0.06%
2021/01/18	1	20.85	0	0.00	21.00	1	26,607	0.00%
2021/01/15	8.1	21.00	0	21.00	21.00	8	26,260	0.03%
2021/01/14	8.1	21.16	0	0.00	21.20	8.1	26,052	0.03%
2021/01/13	33	21.40	0	0.00	21.40	33	25,666	0.13%
2021/01/12	8.1	21.47	0	0.00	21.25	8.1	25,327	0.03%
2021/01/11	2	21.65	1	21.80	21.90	1	24,835	0.00%
2021/01/08	0	0.00	20	21.24	21.35	-20	24,160	-0.08%
2021/01/07	150	21.12	153	21.00	21.00	-3	23,651	-0.01%	大買/大賣/
2021/01/06	3	20.60	13	20.74	20.65	-10	23,176	-0.04%
2021/01/04	2	20.50	0	0.00	20.45	2	22,539	0.01%
2020/12/31	53	20.64	51	20.50	20.55	2	22,451	0.01%
2020/12/30	50	20.05	55.2	20.31	20.40	-5.2	22,175	-0.02%
2020/12/23	0	0.00	0	19.55	19.55	0	22,183	0.00%
2020/12/21	5	19.60	0	0.00	19.90	5	22,902	0.02%
2020/12/17	0	0.00	15	19.70	19.65	-15	23,043	-0.07%
2020/12/16	1	19.75	1.3	19.70	19.80	-0.3	23,204	0.00%
2020/12/15	0	0.00	1	19.60	19.50	-1	23,233	0.00%
2020/12/14	2	19.85	2	19.95	19.85	0	23,077	0.00%
2020/12/10	7	19.57	3	19.55	19.40	4	22,235	0.02%
2020/12/09	1	19.45	1	19.40	19.45	0	21,897	0.00%
2020/12/08	0	0.00	15	19.28	19.35	-15	21,737	-0.07%
2020/12/07	0	0.00	1.1	19.40	19.30	-1.1	21,525	-0.01%
2020/12/04	0	0.00	1	19.35	19.40	-1	21,504	0.00%
2020/12/03	0	0.00	1	19.20	19.35	-1	21,526	0.00%
2020/11/27	3	19.23	0	0.00	19.30	3	21,863	0.01%
2020/11/26	0	0.00	5	19.15	19.25	-5	22,098	-0.02%
2020/11/25	0	0.00	10	19.30	19.25	-10	22,312	-0.04%
2020/11/24	2	19.45	5	19.40	19.40	-3	22,218	-0.01%
2020/11/23	0	0.00	1.1	19.25	19.40	-1.1	21,966	0.00%
2020/11/18	1	19.00	1	19.00	19.05	0	21,827	0.00%
2020/11/11	3	19.00	19.2	19.03	19.05	-16.2	22,874	-0.07%
2020/11/10	31	18.45	31	18.55	18.60	0	22,416	0.00%
2020/11/05	0	0.00	0.4	18.25	18.25	-0.4	22,439	0.00%
2020/11/03	3	18.10	0	0.00	18.10	3	23,833	0.01%
2020/11/02	0	0.00	5	17.85	18.00	-5	24,343	-0.02%
2020/10/30	5	17.70	0	0.00	17.75	5	24,298	0.02%
2020/10/27	0	0.00	0	18.00	18.00	0	25,223	0.00%
2020/10/22	2	18.10	0	0.00	18.10	2	26,257	0.01%
2020/10/19	1	17.90	0	0.00	17.80	1	26,680	0.00%
2020/10/16	1	18.00	0	0.00	17.90	1	26,682	0.00%
2020/10/15	0	0.00	0.3	18.10	18.00	-0.3	26,843	0.00%
2020/10/14	0	0.00	1	18.15	18.15	-1	26,907	0.00%
2020/10/12	1	18.10	7	18.10	18.20	-6	27,287	-0.02%
2020/10/08	3	18.05	0	0.00	18.20	3	27,716	0.01%
2020/10/07	0	0.00	75.8	18.10	18.00	-75.8	27,896	-0.27%
2020/10/05	0	0.00	0	17.90	17.85	0	28,399	0.00%
2020/09/30	0	0.00	5	17.60	17.80	-5	28,677	-0.02%
2020/09/28	2	17.65	0	0.00	17.70	2	29,492	0.01%
2020/09/25	2	17.23	27	17.44	17.30	-25	29,702	-0.08%
2020/09/24	2	17.23	0	0.00	17.15	2	29,566	0.01%
2020/09/23	0	0.00	0	17.80	17.70	0	29,037	0.00%
2020/09/22	5	17.82	0	0.00	17.75	5	28,906	0.02%
2020/09/21	6	18.08	0	0.00	18.00	6	28,791	0.02%
2020/09/16	0	0.00	2	18.30	18.35	-2	30,101	-0.01%
2020/09/14	2	18.18	0	0.00	18.25	2	30,865	0.01%
2020/09/11	2	18.25	0	0.00	18.30	2	31,153	0.01%
2020/09/10	0	0.00	3	18.25	18.30	-3	31,779	-0.01%
2020/09/07	1	18.20	0	0.00	18.25	1	33,207	0.00%
2020/09/04	2	18.25	0	0.00	18.20	2	34,168	0.01%
2020/09/03	21	18.53	1	18.50	18.40	20	34,801	0.06%
2020/09/02	1	18.35	0.8	18.35	18.30	0.2	35,108	0.00%
2020/09/01	12	18.30	0	0.00	18.30	12	35,668	0.03%
2020/08/26	4	18.40	0	0.00	18.40	4	36,580	0.01%
2020/08/25	1	18.45	0	0.00	18.45	1	36,520	0.00%
2020/08/24	4	18.43	0	0.00	18.45	4	37,617	0.01%
2020/08/20	1	18.45	0	0.00	18.45	1	37,786	0.00%
2020/08/19	13	18.85	2	19.00	18.85	11	37,438	0.03%
2020/08/18	0	0.00	3	18.72	18.75	-3	36,967	-0.01%
2020/08/17	4	18.68	0	0.00	18.80	4	37,137	0.01%
2020/08/14	12	19.06	1	19.10	19.10	11	36,857	0.03%
2020/08/13	2	19.10	0	0.00	19.10	2	36,719	0.01%
2020/08/11	60	19.23	64	19.25	19.15	-4	36,645	-0.01%
2020/08/10	59	19.19	86	19.18	19.15	-27	36,696	-0.07%
2020/08/07	4	18.86	3	18.87	18.70	1	36,399	0.00%
2020/08/06	0	0.00	5	18.65	18.65	-5	35,980	-0.01%
2020/08/04	0	0.00	5	18.05	18.20	-5	36,099	-0.01%
2020/08/03	1	17.95	0	0.00	17.95	1	36,384	0.00%
2020/07/30	0	0.00	15	18.25	18.35	-15	36,203	-0.04%
2020/07/29	0	0.00	4	18.38	18.30	-4	36,146	-0.01%
2020/07/28	0	0.00	2	17.75	17.90	-2	36,099	-0.01%
2020/07/27	20	17.90	0	0.00	17.80	20	36,335	0.06%
2020/07/24	0	0.00	1	18.10	18.00	-1	36,476	0.00%
2020/07/23	0	0.00	10.1	18.20	18.20	-10.1	36,658	-0.03%
2020/07/21	0	0.00	1.2	18.20	18.15	-1.2	36,801	0.00%
2020/07/17	28	18.34	0	0.00	18.30	28	36,879	0.08%
2020/07/16	1	18.40	0	0.00	18.40	1	37,225	0.00%
2020/07/15	3	18.50	0	0.00	18.40	3	36,877	0.01%
2020/07/14	0	0.00	1	18.35	18.35	-1	36,625	0.00%
2020/07/10	11	17.96	0	0.00	17.90	11	36,457	0.03%
2020/07/09	6	18.14	0	0.00	18.10	6	36,534	0.02%
2020/07/08	3	18.20	0	0.00	18.10	3	36,229	0.01%
2020/07/07	1	18.15	0	0.00	18.15	1	36,084	0.00%
2020/07/06	1	18.00	0	0.00	18.00	1	35,682	0.00%
2020/07/03	0	0.00	10	17.75	17.90	-10	35,464	-0.03%
2020/06/30	28	17.46	0	0.00	17.45	28	35,840	0.08%
2020/06/29	35	17.55	0	0.00	17.45	35	35,824	0.10%
2020/06/24	10	18.35	0	0.00	18.40	10	35,173	0.03%
2020/06/23	0	0.00	77	18.16	18.20	-77	34,964	-0.22%
2020/06/22	0	0.00	1	18.30	18.20	-1	34,606	0.00%
2020/06/19	31	18.34	0	0.00	18.15	31	34,806	0.09%
2020/06/18	2	18.43	0	0.00	18.35	2	34,425	0.01%
2020/06/17	3	18.58	7	18.35	18.50	-4	34,220	-0.01%
2020/06/16	60	18.30	1	18.35	18.30	59	34,300	0.17%
2020/06/15	8	18.13	3	18.10	17.95	5	34,509	0.01%
2020/06/12	24	17.85	3	17.85	17.85	21	34,464	0.06%
2020/06/11	16	18.29	35	18.16	18.05	-19	34,231	-0.06%
2020/06/10	5	18.40	0	0.00	18.50	5	33,418	0.01%
2020/06/09	5	18.33	22	18.15	18.15	-17	33,157	-0.05%
2020/06/08	11	18.01	2	18.03	18.05	9	32,747	0.03%
2020/06/05	5	17.50	0	0.00	17.50	5	32,054	0.02%
2020/06/03	5	17.32	4	17.33	17.35	1	31,794	0.00%
2020/06/02	10	17.00	0	0.00	17.00	10	31,531	0.03%
2020/05/29	19	16.31	0	0.00	16.25	19	31,029	0.06%
2020/05/28	3	16.55	0	0.00	16.50	3	29,862	0.01%
2020/05/27	36	16.70	0	0.00	16.65	36	29,818	0.12%
2020/05/26	0	0.00	4	16.40	16.60	-4	29,731	-0.01%
2020/05/25	3	16.18	0	0.00	16.30	3	29,422	0.01%
2020/05/22	2	16.20	0	0.00	16.15	2	29,333	0.01%
2020/05/21	0	0.00	1	16.40	16.40	-1	29,046	0.00%
2020/05/20	1	16.20	0	0.00	16.20	1	28,867	0.00%
2020/05/19	0	0.00	15	16.35	16.25	-15	28,717	-0.05%
2020/05/18	1	16.20	0	0.00	16.20	1	28,462	0.00%
2020/05/14	16	16.41	0	0.00	16.30	16	27,882	0.06%
2020/05/13	3	16.60	0	0.00	16.65	3	27,223	0.01%
2020/05/12	0	0.00	3	16.50	16.50	-3	27,179	-0.01%
2020/05/11	3	16.80	0	0.00	16.70	3	26,813	0.01%
2020/05/06	1	16.35	0	0.00	16.35	1	25,757	0.00%
2020/05/05	1	16.55	0	0.00	16.55	1	25,586	0.00%
2020/05/04	10	16.50	0	0.00	16.50	10	25,602	0.04%
2020/04/30	6	16.90	5	16.95	17.10	1	25,557	0.00%
2020/04/22	12	16.05	0	0.00	16.00	12	24,952	0.05%
2020/04/21	7	16.20	0	0.00	16.10	7	24,786	0.03%
2020/04/16	11	16.80	2	16.85	16.80	9	24,291	0.04%
2020/04/15	1	17.20	2	17.00	17.20	-1	23,996	0.00%
2020/04/14	0	0.00	2.2	16.84	16.70	-2.2	23,783	-0.01%
2020/04/13	1	16.10	0	0.00	16.05	1	23,415	0.00%
2020/04/10	11	15.95	10	16.30	16.30	1	23,370	0.00%
2020/04/09	200	15.86	202	15.90	15.90	-2	23,099	-0.01%	大買/大賣/
2020/04/07	10	15.55	1	15.65	15.65	9	22,853	0.04%
2020/04/06	1	15.45	0	0.00	15.50	1	22,683	0.00%
2020/04/01	2	15.33	0	0.00	15.30	2	22,505	0.01%
2020/03/31	0	0.00	1	15.65	15.55	-1	22,246	0.00%
2020/03/27	2	15.80	0	0.00	16.00	2	21,881	0.01%
2020/03/26	2	15.63	0	0.00	15.60	2	21,472	0.01%
2020/03/20	0	0.00	2	14.25	15.25	-2	20,825	-0.01%
2020/03/18	1	15.65	0	0.00	15.55	1	19,689	0.01%
2020/03/17	6	15.66	5	15.95	15.60	1	19,341	0.01%
2020/03/16	3	16.97	10	16.55	16.45	-7	18,682	-0.04%
2020/03/13	3	16.25	0	0.00	17.40	3	18,147	0.02%
2020/03/12	1	18.10	0	0.00	17.50	1	17,458	0.01%
2020/03/10	0	0.00	5	18.05	18.50	-5	16,933	-0.03%
2020/03/09	0	0.00	0.5	18.50	18.40	-0.5	16,827	0.00%
2020/03/02	0	0.00	4	19.05	18.95	-4	15,716	-0.03%
2020/02/27	0	0.00	2	19.40	19.20	-2	15,882	-0.01%
2020/02/26	1	19.50	0	0.00	19.50	1	15,639	0.01%
2020/02/25	5	19.85	0	0.00	19.75	5	15,345	0.03%
2020/02/24	0	19.95	0	0.00	19.85	0	15,350	0.00%
2020/02/14	0	0.00	0.6	20.15	20.15	-0.6	15,026	0.00%
2020/01/30	0	0.00	2	19.70	19.35	-2	13,876	-0.01%
2019/12/26	0	0.00	10	20.25	20.30	-10	13,251	-0.08%
2019/12/25	0	0.00	10	20.25	20.25	-10	13,473	-0.07%
2019/12/24	5	20.30	0	0.00	20.30	5	13,595	0.04%
2019/12/23	15	20.22	0	0.00	20.35	15	13,588	0.11%
2019/12/20	0	0.00	5	20.30	20.35	-5	13,634	-0.04%
2019/12/13	0	0.00	1	20.10	20.25	-1	13,263	-0.01%
2019/11/22	0	0.00	2	19.75	19.80	-2	14,573	-0.01%
2019/11/15	3	19.65	0	0.00	19.85	3	15,690	0.02%
2019/11/08	3	19.82	0	0.00	19.90	3	16,395	0.02%
2019/11/07	0	0.00	3	19.90	19.95	-3	16,674	-0.02%
2019/11/06	4	19.94	0	0.00	19.95	4	16,723	0.02%
2019/10/14	0	0.00	1	18.65	18.65	-1	16,557	-0.01%
2019/09/27	1	18.55	0	0.00	18.50	1	16,005	0.01%
2019/09/09	0	0.00	5	18.85	19.00	-5	17,152	-0.03%
2019/08/22	0	0.00	26.4	18.40	18.50	-26.4	16,138	-0.16%
2019/08/21	1	18.45	0	0.00	18.40	1	16,663	0.01%
2019/08/20	0	0.00	0.1	18.40	18.50	-0.1	16,517	0.00%
2019/08/16	0	0.00	2	17.70	17.60	-2	15,940	-0.01%
2019/08/13	0	0.00	0.5	17.25	17.15	-0.5	15,867	0.00%
2019/08/02	1	17.25	0	0.00	17.05	1	15,486	0.01%
2019/07/25	0	17.45	0	0.00	17.45	0	15,568	0.00%
2019/07/23	0	0.00	11	17.54	17.60	-11	15,543	-0.07%
2019/07/16	2	17.50	0	0.00	17.60	2	15,363	0.01%
2019/07/03	5	17.80	0	0.00	17.75	5	15,651	0.03%
2019/07/02	0	0.00	7	18.00	17.85	-7	15,704	-0.04%
2019/06/24	1	18.90	0	0.00	18.90	1	15,614	0.01%
2019/06/12	1	18.05	0	0.00	17.95	1	15,528	0.01%
2019/06/05	0	0.00	10.4	17.95	17.90	-10.4	15,824	-0.07%
2019/06/03	1	17.85	0	0.00	17.95	1	15,956	0.01%
2019/05/24	0	0.00	14.7	17.50	17.50	-14.7	16,327	-0.09%
2019/05/22	2	17.53	0	0.00	17.50	2	16,881	0.01%
2019/04/29	0	0.00	0.1	17.75	17.80	-0.1	18,592	0.00%
2019/04/24	0.1	17.80	0	0.00	17.90	0.1	18,991	0.00%
2019/03/29	0	0.00	2	17.50	17.55	-2	20,348	-0.01%
2019/03/28	2	17.35	0	0.00	17.35	2	20,252	0.01%
2019/03/26	0.1	17.45	2	17.55	17.55	-1.9	20,313	-0.01%
2019/03/25	0	0.00	1	17.50	17.50	-1	20,652	0.00%
2019/03/22	3	17.40	0	0.00	17.55	3	20,709	0.01%
2019/03/20	2	17.40	6	17.65	17.65	-4	21,089	-0.02%
2019/03/19	4	17.50	0	0.00	17.45	4	21,028	0.02%
2019/03/12	0	0.00	4	17.60	17.65	-4	21,154	-0.02%
2019/03/08	4	17.40	0	0.00	17.40	4	22,141	0.02%
2019/03/07	0	0.00	4	17.51	17.60	-4	22,474	-0.02%
2019/02/27	0	17.40	0	0.00	17.45	0	22,114	0.00%
2019/02/26	4	17.40	0	0.00	17.40	4	21,852	0.02%
2019/02/25	0	17.30	0	0.00	17.40	0	21,608	0.00%
2019/02/15	0	0.00	10	16.85	16.85	-10	21,857	-0.05%
2019/01/21	0	0.00	2	16.50	16.50	-2	20,205	-0.01%
2019/01/18	0	0.00	2	16.35	16.30	-2	20,057	-0.01%
2019/01/07	0	0.00	0.5	15.50	15.50	-0.5	19,678	0.00%
2018/12/11	10	15.20	0	0.00	15.20	10	21,699	0.05%
2018/11/14	0	0.00	1	15.55	15.60	-1	19,550	-0.01%
2018/11/13	1	15.35	0	0.00	15.40	1	19,699	0.01%
2018/11/12	0	0.00	4	15.60	15.55	-4	20,406	-0.02%
2018/11/02	0	0.00	6	15.10	15.20	-6	23,951	-0.03%
2018/10/25	0	0.00	10	14.75	14.55	-10	27,090	-0.04%
2018/10/23	0	0.00	0.5	14.95	14.95	-0.5	27,413	0.00%
2018/10/15	10	14.60	0	0.00	14.55	10	27,120	0.04%
2018/10/05	0	0.00	2	15.90	15.80	-2	25,297	-0.01%
2018/10/04	0	0.00	10	16.00	15.90	-10	25,055	-0.04%
2018/09/28	0	0.00	3.2	16.29	16.10	-3.2	25,050	-0.01%
2018/09/25	0	0.00	1	15.95	16.00	-1	25,427	0.00%
2018/09/21	0	0.00	13	15.79	16.00	-13	25,284	-0.05%
2018/09/17	0.2	15.20	0	0.00	15.25	0.2	24,530	0.00%
2018/09/12	260	15.10	0	0.00	15.20	260	24,909	1.04%	大買/鉅額交易
2018/09/11	0	0.00	50	15.10	15.25	-50	24,853	-0.20%
2018/09/06	0	0.00	20	15.00	15.05	-20	26,137	-0.08%
2018/09/04	0	0.00	103	15.40	15.40	-103	25,949	-0.40%	大賣/鉅額交易
2018/09/03	0	0.00	13	15.40	15.25	-13	26,067	-0.05%
2018/08/30	0	0.00	100	15.53	15.50	-100	26,154	-0.38%
2018/08/23	50	15.43	50	15.50	15.50	0	27,425	0.00%
2018/08/17	0	0.00	50	15.35	15.25	-50	27,196	-0.18%
2018/08/16	15	15.15	15	15.20	15.10	0	26,529	0.00%
2018/08/14	0	0.00	0	15.20	15.20	0	25,989	0.00%
2018/08/10	0	0.00	1	15.45	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	5	15.48	15.45	-5	24,744	-0.02%
2018/08/08	10	15.00	8	15.10	15.15	2	23,151	0.01%
2018/08/07	0	0.00	0.6	14.55	14.55	-0.6	21,797	0.00%
2018/07/03	3	13.70	0	0.00	13.55	3	23,586	0.01%
2018/07/02	10	13.90	0	0.00	13.85	10	23,059	0.04%
2018/06/22	30	13.95	0	0.00	14.00	30	22,821	0.13%
2018/06/14	2	14.00	0	0.00	14.00	2	22,239	0.01%
2018/06/11	0	0.00	5	14.55	14.55	-5	22,307	-0.02%
2018/06/07	5	14.45	0	0.00	14.50	5	22,085	0.02%
2018/05/18	0	0.00	1	14.45	14.40	-1	22,111	0.00%
2018/05/07	0	0.00	2	14.30	14.30	-2	23,643	-0.01%
2018/04/26	2	14.10	0	0.00	14.15	2	23,079	0.01%
2018/04/13	0	0.00	1	13.80	13.80	-1	24,459	0.00%
2018/04/10	0	0.00	1	13.75	13.80	-1	24,428	0.00%
2018/04/03	1	13.35	0	0.00	13.40	1	23,727	0.00%
2018/03/23	0	0.00	1	13.35	13.50	-1	22,980	0.00%
2018/02/21	20	13.20	0	0.00	13.20	20	23,851	0.08%
2018/02/12	0	0.00	0.9	13.10	13.05	-0.9	23,915	0.00%
2018/02/09	0	0.00	3	12.90	12.95	-3	23,761	-0.01%
2018/01/31	0	0.00	2	13.95	14.00	-2	22,106	-0.01%
2018/01/23	0	14.25	0	0.00	14.35	0	21,297	0.00%
2018/01/12	0	0.00	4	14.15	14.15	-4	19,863	-0.02%
2018/01/09	10	13.95	0	0.00	13.95	10	18,910	0.05%
2018/01/04	0	0.00	0.1	13.90	13.85	-0.1	18,623	0.00%
2018/01/03	1.1	13.90	0	0.00	13.95	1.1	18,758	0.01%