晟銘電 (3013)-凱基-文心券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.1	91.60	3	91.17	90.70	2.1	32,165	0.01%
2024/05/30	54.1	88.20	5	87.62	87.30	49.1	32,983	0.15%
2024/05/29	5.1	92.46	6	91.68	91.40	-1	33,265	0.00%
2024/05/28	5.1	92.00	57	91.74	91.60	-52	33,339	-0.16%
2024/05/27	5	93.56	11	93.20	91.10	-6	32,737	-0.02%
2024/05/24	3	89.67	1	89.90	90.30	2	32,060	0.01%
2024/05/23	4	89.55	0.1	90.40	88.70	4	31,652	0.01%
2024/05/22	67	91.87	54	90.45	89.10	13	31,122	0.04%
2024/05/21	9.1	88.58	14	87.89	90.50	-5	29,640	-0.02%
2024/05/20	5	83.26	9.4	82.42	82.30	-4.4	28,516	-0.02%
2024/05/17	0	0.00	42	80.31	81.30	-42	27,806	-0.15%
2024/05/16	217	78.93	40	79.69	79.40	177	27,632	0.64%	大買/鉅額交易
2024/05/15	23	79.56	13	79.88	78.40	10	27,435	0.04%
2024/05/14	210	78.46	15	79.01	79.10	195	27,390	0.71%	大買/鉅額交易
2024/05/13	120.3	78.71	10	78.51	78.00	110.3	27,236	0.40%	大買/鉅額交易
2024/05/10	462	82.93	43.3	81.57	80.80	418.7	27,091	1.55%	大買/鉅額交易
2024/05/09	37	80.01	690	79.75	81.00	-653	25,702	-2.54%	大賣/鉅額交易
2024/05/08	24	74.93	110	74.90	74.80	-86	24,357	-0.35%	大賣/
2024/05/07	45.3	78.61	104.3	75.73	75.10	-59	23,895	-0.25%	大賣/
2024/05/06	1	79.10	133	77.77	81.50	-132	22,707	-0.58%	大賣/鉅額交易
2024/05/03	164	74.85	9	73.54	74.10	155	22,268	0.70%	大買/鉅額交易
2024/05/02	725.1	75.46	13	75.08	75.10	712.1	21,970	3.24%	大買/鉅額交易
2024/04/30	608	74.34	81	73.85	73.60	527	21,566	2.44%	大買/鉅額交易
2024/04/29	6.1	73.12	0	0.00	71.70	6.1	21,227	0.03%
2024/04/26	51	75.34	55	74.24	72.20	-4	21,125	-0.02%
2024/04/25	29.1	75.16	31	75.31	73.40	-1.9	20,671	-0.01%
2024/04/24	7	73.83	15	73.39	75.40	-8	19,921	-0.04%
2024/04/23	19	69.55	20	69.02	68.60	-1	19,446	-0.01%
2024/04/22	13	69.72	11	68.24	67.80	2	19,166	0.01%
2024/04/19	29	73.53	13	74.32	74.00	16	18,867	0.08%
2024/04/18	61	75.18	56	75.56	75.40	5	18,327	0.03%
2024/04/17	5	72.10	2	72.40	72.40	3	17,584	0.02%
2024/04/16	5	68.08	2	68.70	69.60	3	17,242	0.02%
2024/04/15	10	75.00	13	74.77	72.00	-3	17,075	-0.02%
2024/04/12	5.1	75.47	25	74.30	74.30	-19.9	16,730	-0.12%
2024/04/11	24	76.04	36	76.21	72.30	-12	16,224	-0.07%
2024/04/10	14	71.94	3	71.97	73.70	11	15,369	0.07%
2024/04/09	12	71.41	27	70.10	67.00	-15	14,899	-0.10%
2024/04/08	25	66.92	19	69.92	70.20	6	14,134	0.04%
2024/04/03	18	63.18	11.1	64.54	63.90	7	13,812	0.05%
2024/04/02	7	60.31	6	60.43	60.50	1	13,085	0.01%
2024/04/01	9	62.59	8	62.63	61.80	1	12,813	0.01%
2024/03/29	27.1	62.13	28	62.88	61.30	-1	12,283	-0.01%
2024/03/28	15	55.75	10	57.59	58.60	5	11,080	0.05%
2024/03/27	23	55.87	21	53.97	53.30	2	10,766	0.02%
2024/03/25	14	55.69	13	56.69	56.50	1	10,267	0.01%
2024/03/22	9	56.20	15	55.92	56.20	-6	10,270	-0.06%
2024/03/20	0	0.00	43	51.42	49.90	-43	10,366	-0.41%
2024/03/19	8	51.26	5	51.30	51.10	3	10,474	0.03%
2024/03/18	23	50.27	23	50.53	51.00	0	10,570	0.00%
2024/03/14	47	49.37	8	50.90	49.10	39	10,776	0.36%
2024/03/13	0	0.00	2,058	54.26	53.10	-2,058	10,942	-18.81%	大賣/鉅額交易
2024/03/12	27	63.27	27	63.08	59.00	0	11,178	0.00%
2024/03/11	11	61.41	9	61.07	61.20	2	12,041	0.02%
2024/03/08	345	62.96	303	61.10	61.90	42	12,714	0.33%	大買/大賣/
2024/03/07	31	64.86	16	65.37	64.20	15	13,477	0.11%
2024/03/06	611	61.37	39	61.89	64.20	572	13,074	4.37%	大買/鉅額交易
2024/03/05	1,482	57.91	45	57.65	60.20	1,437	11,912	12.06%	大買/鉅額交易
2024/03/04	25	54.02	10	53.80	54.80	15	10,584	0.14%
2024/03/01	1	46.80	3.3	48.96	49.90	-2.3	10,009	-0.02%
2024/02/27	0	0.00	1	44.60	44.75	-1	9,653	-0.01%
2024/02/23	0	0.00	1	47.65	46.35	-1	9,839	-0.01%
2024/02/22	2	47.90	1	47.45	47.80	1	9,821	0.01%
2024/02/21	1	46.60	0	0.00	46.35	1	9,709	0.01%
2024/02/20	0.1	45.80	1	46.70	46.15	-0.9	9,721	-0.01%
2024/02/19	0.1	46.60	0	0.00	46.40	0.1	9,740	0.00%
2024/02/15	2	47.05	1	47.00	47.20	1	9,742	0.01%
2024/02/05	2	44.35	5	44.08	44.30	-3	9,598	-0.03%
2024/02/02	5	44.15	1	44.35	44.65	4	9,665	0.04%
2024/02/01	0.1	41.75	0	0.00	41.50	0.1	9,748	0.00%
2024/01/31	0	0.00	1	41.95	41.65	-1	10,367	-0.01%
2024/01/22	0	0.00	2	44.40	44.35	-2	10,938	-0.02%
2024/01/19	2	42.40	0	0.00	43.45	2	11,086	0.02%
2024/01/10	0	0.00	1	42.85	42.85	-1	11,726	-0.01%
2024/01/09	5	46.45	5	45.55	45.50	0	11,797	0.00%
2023/12/22	6	48.50	5	48.00	48.00	1	15,866	0.01%
2023/12/15	2	48.00	1	47.90	47.80	1	16,060	0.01%
2023/12/13	2	47.20	2	47.73	46.80	0	15,838	0.00%
2023/12/08	1	50.00	1	51.40	50.20	0	15,844	0.00%
2023/12/07	1	50.80	0	0.00	50.70	1	15,638	0.01%
2023/12/06	88	52.26	89	51.75	51.40	-1	15,278	-0.01%
2023/12/05	12	49.23	13	48.88	51.00	-1	14,422	-0.01%
2023/12/04	2	50.48	4.5	51.08	48.70	-2.5	13,859	-0.02%
2023/12/01	24	46.95	25	47.49	47.70	-1	12,644	-0.01%
2023/11/30	1	46.95	1	47.20	45.90	0	12,205	0.00%
2023/11/21	3	46.85	33	46.59	45.75	-30	12,197	-0.25%
2023/11/20	5	46.21	3	46.37	46.10	2	12,813	0.02%
2023/11/09	5	46.59	0	0.00	45.80	5	15,205	0.03%
2023/11/08	3.4	46.86	28	47.76	47.90	-24.6	15,065	-0.16%
2023/11/07	28	44.88	1	44.25	45.10	27	14,537	0.19%
2023/11/06	25	45.43	5	45.51	44.30	20	14,612	0.14%
2023/10/26	0.1	42.85	0	0.00	42.65	0.1	15,682	0.00%
2023/10/25	0	0.00	5	45.25	44.20	-5	15,879	-0.03%
2023/10/24	1	42.80	0	0.00	42.80	1	15,842	0.01%
2023/10/23	1	41.65	0	0.00	41.60	1	16,109	0.01%
2023/10/18	0	0.00	2	43.15	41.60	-2	18,271	-0.01%
2023/10/17	0.5	45.80	0	0.00	45.40	0.5	18,212	0.00%
2023/10/13	7	47.64	2	47.28	47.60	5	18,160	0.03%
2023/10/11	3	49.22	3.5	49.00	47.75	-0.5	17,925	0.00%
2023/10/06	8	49.41	14	50.75	50.30	-6	17,455	-0.03%
2023/10/05	10	47.91	5	48.32	47.80	5	16,426	0.03%
2023/10/04	17	46.32	14	46.41	46.35	3	16,046	0.02%
2023/10/03	4	47.10	5	49.34	45.50	-1	15,674	-0.01%
2023/10/02	11	47.09	10	48.41	48.65	1	15,185	0.01%
2023/09/28	0	0.00	3	45.50	44.25	-3	16,424	-0.02%
2023/09/26	2	43.55	2	44.28	43.00	0	17,332	0.00%
2023/09/25	12	44.53	21	44.80	44.40	-9	17,351	-0.05%
2023/09/22	0	0.00	0.6	44.30	44.45	-0.6	17,734	0.00%
2023/09/20	2	43.30	2	43.05	42.50	0	17,955	0.00%
2023/09/19	1.1	42.73	1	43.35	41.50	0.1	17,942	0.00%
2023/09/18	0	0.00	2	43.30	42.95	-2	18,055	-0.01%
2023/09/15	11	44.54	2	44.40	44.50	9	18,519	0.05%
2023/09/14	2	44.20	0.2	44.20	44.20	1.8	18,421	0.01%
2023/09/13	0	0.00	1	40.00	40.20	-1	18,323	-0.01%
2023/09/12	0.2	40.58	1	40.30	40.50	-0.8	18,660	0.00%
2023/09/11	1	42.30	2	42.50	41.95	-1	19,062	-0.01%
2023/09/08	4	45.20	6	45.80	44.75	-2	19,023	-0.01%
2023/09/07	5	44.99	2	45.15	45.15	3	19,001	0.02%
2023/09/06	6	44.73	3	44.92	45.10	3	18,968	0.02%
2023/09/05	5	41.95	5	42.65	42.60	0	18,936	0.00%
2023/09/04	0.1	41.80	0	0.00	41.85	0.1	19,068	0.00%
2023/09/01	0.3	42.92	0	0.00	42.25	0.3	19,230	0.00%
2023/08/31	0	0.00	8	44.56	44.35	-8	19,307	-0.04%
2023/08/30	7	44.34	0	0.00	44.40	7	19,443	0.04%
2023/08/29	1	44.95	1	45.20	43.80	0	19,867	0.00%
2023/08/28	1	44.90	0	0.00	43.95	1	20,783	0.00%
2023/08/25	0	0.00	6	45.84	45.75	-6	20,915	-0.03%
2023/08/24	4	48.23	9	49.10	46.95	-5	21,849	-0.02%
2023/08/23	68	48.50	101.3	48.49	48.65	-33.3	21,402	-0.16%	大賣/
2023/08/22	13	43.64	7	44.78	46.20	6	19,930	0.03%
2023/08/21	4.1	42.67	5	42.29	42.00	-0.9	19,800	0.00%
2023/08/18	35.3	44.06	3	42.87	42.95	32.3	19,734	0.16%
2023/08/17	9	43.59	4	43.71	44.00	5	19,509	0.03%
2023/08/16	7	42.02	1	41.70	42.50	6	19,277	0.03%
2023/08/15	1	40.85	1	40.60	40.85	0	19,108	0.00%
2023/08/08	3	42.15	1	41.75	42.50	2	18,427	0.01%
2023/08/07	4	43.19	2	42.40	43.25	2	18,354	0.01%
2023/08/04	7	42.19	5	41.87	41.30	2	18,337	0.01%
2023/08/02	9	42.01	24	42.10	41.30	-15	18,184	-0.08%
2023/08/01	1	44.20	2	44.40	44.30	-1	18,089	-0.01%
2023/07/31	3	48.38	1	48.20	46.00	2	17,848	0.01%
2023/07/28	2	48.33	1	48.30	48.60	1	17,598	0.01%
2023/07/27	3	51.30	3	51.93	51.10	0	17,391	0.00%
2023/07/26	10	52.41	8	50.50	51.20	2	17,194	0.01%
2023/07/25	12	53.80	13	54.29	53.80	-1	16,890	-0.01%
2023/07/24	36	56.63	31	56.70	53.40	5	16,374	0.03%
2023/07/21	9	53.71	12	53.06	56.80	-3	15,362	-0.02%
2023/07/20	7	49.75	6	50.03	52.50	1	14,673	0.01%
2023/07/19	2	48.03	0	0.00	47.80	2	14,617	0.01%
2023/07/18	3	46.60	5	49.40	46.70	-2	14,582	-0.01%
2023/07/17	9	46.18	16.4	46.30	47.40	-7.4	14,529	-0.05%
2023/07/14	12	43.83	21	44.75	44.65	-9	14,499	-0.06%
2023/07/13	8	42.85	72	43.37	43.35	-64	14,731	-0.43%
2023/07/12	37	40.40	2	40.30	40.65	35	14,861	0.24%
2023/07/11	18	39.00	15	41.40	41.30	3	15,051	0.02%
2023/07/10	29.1	40.54	4	41.10	39.90	25.1	15,141	0.17%
2023/07/07	5.3	43.01	3	43.55	43.90	2.3	15,358	0.02%
2023/07/06	96	43.49	81	43.63	44.25	15	15,293	0.10%
2023/07/05	17	41.56	12	41.72	42.70	5	13,776	0.04%
2023/07/04	17	37.77	10	38.52	38.85	7	13,225	0.05%
2023/06/30	18	30.66	24	31.24	32.15	-6	12,583	-0.05%
2023/06/29	0	0.00	1	29.50	29.25	-1	12,114	-0.01%
2023/06/26	5	27.80	1	28.65	27.80	4	11,821	0.03%
2023/06/21	16	30.00	17	30.16	29.70	-1	12,075	-0.01%
2023/06/20	2	29.00	1	28.75	28.90	1	11,725	0.01%
2023/06/19	2	28.68	2	28.43	28.35	0	12,081	0.00%
2023/06/16	2	28.20	5	28.85	27.90	-3	12,299	-0.02%
2023/06/15	13	29.88	18.4	29.81	30.45	-5.4	11,948	-0.05%
2023/06/14	15	29.23	11.1	28.82	28.95	3.9	11,504	0.03%
2023/06/13	5	29.05	5.2	28.85	28.65	-0.2	11,498	0.00%
2023/06/12	2	29.00	7	28.32	28.25	-5	11,381	-0.04%
2023/06/09	9	29.42	2	29.30	29.30	7	11,294	0.06%
2023/06/08	9	29.23	1	29.80	28.95	8	11,213	0.07%
2023/06/07	27	30.64	28	30.13	30.05	-1	11,259	-0.01%
2023/06/06	2	30.95	4	30.44	29.75	-2	11,247	-0.02%
2023/06/05	2	30.23	1	30.55	30.20	1	11,658	0.01%
2023/06/02	12	30.33	11	29.99	29.85	1	12,077	0.01%
2023/06/01	41	29.49	35	29.43	29.65	6	11,919	0.05%
2023/05/31	20	27.97	27	28.60	29.25	-7	11,164	-0.06%
2023/05/30	53	26.34	48	26.53	26.60	5	10,899	0.05%
2023/05/29	3	24.80	10	24.94	25.65	-7	9,856	-0.07%
2023/05/25	39	22.78	42	22.97	23.15	-3	9,570	-0.03%
2023/05/24	3	21.80	0	0.00	21.80	3	9,309	0.03%
2023/05/18	4	21.13	4	21.10	21.05	0	9,581	0.00%
2023/05/17	0	0.00	2	20.75	20.70	-2	9,669	-0.02%
2023/05/16	2	20.65	0	0.00	20.50	2	9,747	0.02%
2023/05/15	2	20.20	2	20.50	20.20	0	10,272	0.00%
2023/05/12	2	20.20	2	20.30	20.50	0	10,345	0.00%
2023/05/11	2	20.15	7	20.14	20.10	-5	10,387	-0.05%
2023/05/10	5	21.15	0	0.00	21.20	5	10,313	0.05%
2023/05/09	0	0.00	17	23.69	23.50	-17	10,074	-0.17%
2023/05/08	28	24.01	3	24.28	24.15	25	10,157	0.25%
2023/05/05	0	0.00	11	23.44	23.20	-11	10,187	-0.11%
2023/05/04	3	23.80	6	23.87	23.45	-3	10,222	-0.03%
2023/05/03	3	23.65	3	23.80	23.45	0	10,159	0.00%
2023/05/02	7	23.44	2	23.18	23.80	5	10,212	0.05%
2023/04/28	3	22.48	3	22.48	22.45	0	10,164	0.00%
2023/04/27	0	0.00	1	22.50	22.15	-1	10,217	-0.01%
2023/04/26	12	22.23	1	22.60	22.50	11	10,264	0.11%
2023/04/25	0	0.00	1	23.05	22.40	-1	10,272	-0.01%
2023/04/18	0	0.00	21	24.68	23.70	-21	9,892	-0.21%
2023/04/17	25	24.24	19	24.21	24.00	6	9,623	0.06%
2023/04/14	38	23.58	30	23.50	23.30	8	9,320	0.09%
2023/04/12	5	22.65	7	23.14	23.35	-2	8,983	-0.02%
2023/03/31	0	0.00	9	22.05	22.25	-9	8,869	-0.10%
2023/03/29	9	22.80	0	0.00	22.30	9	9,062	0.10%
2023/03/24	37	22.24	30	22.10	22.30	7	9,220	0.08%
2023/03/23	3	22.23	0	0.00	21.70	3	9,222	0.03%
2023/03/22	71	23.50	76	23.58	22.95	-5	9,653	-0.05%
2023/03/21	0	0.00	5	22.78	23.65	-5	9,430	-0.05%
2023/03/16	1	21.10	0	0.00	20.85	1	9,047	0.01%
2023/03/15	1	21.80	0	0.00	21.60	1	8,960	0.01%
2023/03/14	3	21.75	0	0.00	21.30	3	8,907	0.03%
2023/03/13	2	21.70	0	0.00	21.85	2	8,841	0.02%
2023/03/10	3	22.37	3	22.15	22.05	0	8,727	0.00%
2023/03/09	1	23.15	0	0.00	22.05	1	8,491	0.01%
2023/03/08	4	23.23	4	23.35	23.10	0	8,274	0.00%
2023/03/07	1	24.40	2	24.75	24.80	-1	7,653	-0.01%
2023/03/06	7	23.53	11	23.85	24.80	-4	6,998	-0.06%
2023/03/03	20	21.65	16	21.76	22.55	4	6,585	0.06%
2023/02/24	0	0.00	3	21.58	20.75	-3	6,144	-0.05%
2023/02/23	3	20.20	0	0.00	20.35	3	5,959	0.05%
2023/02/21	0	0.00	2	20.75	20.85	-2	5,865	-0.03%
2023/02/20	0	0.00	1	21.00	20.55	-1	5,785	-0.02%
2023/02/16	1	19.90	0	0.00	20.15	1	5,549	0.02%
2023/02/13	38	19.23	35	19.39	18.75	3	5,290	0.06%
2023/02/10	3	19.23	0	0.00	19.05	3	4,748	0.06%
2023/02/06	1	20.10	0	0.00	19.80	1	4,426	0.02%
2023/02/01	0	0.00	3	19.65	19.65	-3	3,925	-0.08%
2023/01/31	10	19.41	7	19.42	19.55	3	3,842	0.08%
2023/01/30	4	18.85	4	18.75	18.80	0	3,703	0.00%
2023/01/17	0	0.00	1	18.45	18.45	-1	3,635	-0.03%
2023/01/16	0	0.00	4	18.65	18.80	-4	3,541	-0.11%
2023/01/13	3	18.20	0	0.00	18.15	3	3,448	0.09%
2023/01/10	1	18.60	0	0.00	17.50	1	3,334	0.03%
2023/01/05	5	18.30	5	18.61	18.30	0	3,224	0.00%
2022/12/30	1	18.05	0	0.00	17.25	1	3,069	0.03%
2022/12/23	0	0.00	4	20.40	20.55	-4	2,626	-0.15%
2022/12/22	7	20.78	3	20.77	20.60	4	2,575	0.16%
2022/12/20	6	20.25	0	0.00	19.75	6	2,234	0.27%
2022/12/16	0	0.00	6	21.35	21.70	-6	1,955	-0.31%
2022/12/15	8	22.04	8	21.94	22.20	0	1,757	0.00%
2022/12/14	8	20.48	8	20.94	21.40	0	1,315	0.00%
2022/12/01	0	0.00	1	16.00	16.05	-1	399	-0.25%
2022/11/15	1	15.75	0	0.00	15.45	1	755	0.13%
2022/09/30	2	14.40	2	14.45	14.45	0	1,434	0.00%
2022/09/21	0	0.00	1	15.40	15.35	-1	1,396	-0.07%
2022/09/20	1	15.50	0	0.00	15.50	1	1,395	0.07%
2022/09/13	1	15.85	1	15.75	15.80	0	1,383	0.00%
2022/08/29	0	0.00	1	15.85	15.90	-1	1,464	-0.07%
2022/08/25	2	17.05	1	16.50	16.55	1	1,415	0.07%
2022/08/15	0	0.00	5	15.75	15.70	-5	2,243	-0.22%
2022/08/12	5	15.46	0	0.00	15.45	5	2,267	0.22%
2022/08/11	2	16.10	2.1	16.43	15.45	-0.1	2,254	0.00%
2022/08/10	4	15.88	5	15.93	15.75	-1	2,136	-0.05%
2022/08/09	2.1	15.75	1	15.90	15.80	1.1	2,114	0.05%
2022/08/08	0	0.00	1	15.70	15.60	-1	2,084	-0.05%
2022/08/05	0	0.00	2	16.30	16.30	-2	1,991	-0.10%
2022/08/04	23	15.29	26	15.37	14.85	-3	1,863	-0.16%
2022/08/03	8	14.47	8	14.72	15.20	0	1,707	0.00%
2022/07/29	1	13.95	1	14.10	14.20	0	1,669	0.00%
2022/07/22	0	0.00	1	13.55	13.45	-1	1,651	-0.06%
2022/07/19	1	13.55	1	13.60	13.60	0	1,651	0.00%
2022/07/13	1	13.40	0	0.00	13.40	1	1,647	0.06%
2022/06/10	0	0.00	1	15.30	15.10	-1	1,500	-0.07%
2022/06/09	1	15.95	0	0.00	15.95	1	1,464	0.07%
2022/06/06	0	0.00	2	14.70	14.70	-2	1,367	-0.15%
2022/05/31	4	15.58	2	15.20	15.35	2	1,308	0.15%
2022/05/27	1	14.95	1	15.20	14.95	0	1,241	0.00%
2022/05/24	3	16.60	5	15.56	15.40	-2	784	-0.26%
2022/05/23	8	15.56	5	16.05	16.30	3	366	0.82%
2022/01/04	0	0.00	2	15.55	15.40	-2	1,067	-0.19%
2021/12/24	3	16.13	1.1	16.37	15.95	1.9	952	0.20%
2021/12/17	0	0.00	1	14.90	14.55	-1	757	-0.13%
2021/12/15	0	0.00	5	15.20	14.80	-5	679	-0.74%
2021/12/13	0	0.00	5	14.70	15.20	-5	353	-1.41%
2021/12/10	5	14.45	0	0.00	14.00	5	289	1.73%
2021/12/06	5	14.10	0	0.00	13.85	5	260	1.92%
2021/11/29	1	14.00	0	0.00	13.85	1	173	0.58%
2021/10/20	1	12.90	0	0.00	13.15	1	172	0.58%
2021/06/22	0	0.00	10	12.95	12.90	-10	985	-1.01%
2021/05/28	1	13.30	0	0.00	13.20	1	1,202	0.08%
2021/04/29	1	15.70	0	0.00	15.70	1	1,108	0.09%
2021/04/27	7	16.25	0	0.00	15.95	7	1,063	0.66%
2021/04/14	2	15.40	0	0.00	15.45	2	1,149	0.17%
2021/04/12	0	0.00	1	15.65	15.65	-1	1,368	-0.07%
2021/04/09	1	15.60	0	0.00	15.60	1	1,383	0.07%
2021/01/22	0	0.00	10	13.30	13.45	-10	1,455	-0.69%
2021/01/06	1	16.05	1	16.20	15.95	0	1,157	0.00%
2020/12/28	4	15.68	4	15.93	15.65	0	748	0.00%
2020/12/24	11	15.47	11	15.90	15.65	0	647	0.00%
2020/11/03	0	12.55	0	0.00	12.40	0	437	0.01%
2020/10/23	2	12.56	0	0.00	12.50	2	441	0.46%
2020/08/12	0	0.00	2	12.80	13.00	-2	594	-0.34%
2020/07/22	1	13.35	1	13.20	13.25	0	522	0.00%
2020/07/10	0	0.00	3	13.52	13.50	-3	476	-0.63%
2020/07/08	2	14.10	0	0.00	14.10	2	466	0.43%
2020/07/07	1	14.55	0	0.00	14.25	1	455	0.22%
2020/05/04	0	0.00	1	12.40	12.40	-1	273	-0.37%
2020/04/30	0	0.00	1	12.90	12.70	-1	274	-0.36%
2020/04/22	2	11.80	0	0.00	11.95	2	286	0.70%
2019/12/20	0	0.00	9	15.13	14.75	-9	403	-2.23%
2019/12/19	9	14.97	0	0.00	15.10	9	405	2.22%
2019/10/23	0	0.00	4	13.95	14.00	-4	435	-0.92%
2019/10/22	0	0.00	2	14.05	14.05	-2	437	-0.46%
2019/10/18	3	14.50	0	0.00	14.15	3	435	0.69%
2019/10/14	1	14.25	0	0.00	14.40	1	435	0.23%
2019/08/29	1	13.90	0	0.00	13.85	1	263	0.38%
2019/07/25	2	14.90	0	0.00	15.30	2	411	0.49%
2019/07/05	2	15.70	0	0.00	15.55	2	754	0.27%
2019/05/13	0	0.00	2	15.95	16.00	-2	1,503	-0.13%
2019/05/10	2	16.53	0	0.00	16.35	2	1,505	0.13%
2019/05/09	0	0.00	3	16.50	16.20	-3	1,513	-0.20%
2019/05/08	0	0.00	3	18.10	17.80	-3	1,468	-0.20%
2019/05/07	0	0.00	3	18.00	17.90	-3	1,461	-0.21%
2019/05/03	8	18.72	0	0.00	18.70	8	1,428	0.56%
2019/05/02	0	0.00	3	18.53	18.10	-3	1,399	-0.21%
2019/04/29	5	18.68	1	18.70	18.70	4	1,335	0.30%
2019/04/26	1	17.75	2	17.75	17.75	-1	1,247	-0.08%
2019/04/25	72	18.11	84	18.24	17.75	-12	1,230	-0.98%
2019/04/24	14	18.40	0	0.00	18.50	14	1,174	1.19%
2019/04/18	8	17.94	8	18.24	17.70	0	1,101	0.00%
2019/03/28	0	0.00	69	18.98	18.20	-69	909	-7.59%
2019/03/27	50	17.86	0	0.00	18.90	50	782	6.39%
2019/03/26	16	17.81	0	0.00	17.90	16	720	2.22%
2019/03/25	14	16.61	14	17.04	17.40	0	515	0.00%
2019/03/12	1	15.90	0	0.00	15.80	1	433	0.23%
2019/03/08	2	15.55	0	0.00	15.55	2	436	0.46%
2019/02/26	0	0.00	3	17.00	16.85	-3	424	-0.71%
2019/02/25	3	16.95	0	0.00	17.05	3	394	0.76%
2019/02/22	1	16.45	1	16.70	16.60	0	376	0.00%
2019/02/21	0	0.00	2	16.30	16.10	-2	354	-0.56%
2019/02/20	0	0.00	5	16.75	16.60	-5	343	-1.45%
2019/02/14	8	16.01	1	15.95	15.80	7	293	2.38%
2019/02/13	0	0.00	1	15.30	15.40	-1	280	-0.36%
2019/02/12	0	0.00	2	15.40	15.40	-2	283	-0.70%
2019/01/30	9	15.58	6	15.68	15.35	3	281	1.07%
2019/01/04	0	0.00	7	14.35	14.35	-7	300	-2.33%
2018/12/17	0	0.00	4	15.44	15.10	-4	345	-1.16%
2018/12/14	11	15.23	0	0.00	15.20	11	341	3.22%
2018/10/29	0	0.00	1	13.70	13.70	-1	482	-0.21%
2018/10/26	1	13.55	1	13.70	13.70	0	484	0.00%
2018/10/25	1	12.90	0	0.00	13.65	1	482	0.21%
2018/09/19	1	17.20	1	17.00	16.60	0	728	0.00%
2018/08/14	0	0.00	5	15.90	16.05	-5	735	-0.68%
2018/07/04	0	0.00	4	17.46	17.30	-4	954	-0.42%
2018/07/03	3	18.12	2	17.60	17.55	1	956	0.10%
2018/07/02	3	18.20	0	0.00	17.90	3	900	0.33%
2018/06/05	0	0.00	5	17.20	17.10	-5	840	-0.60%
2018/06/04	5	17.30	0	0.00	17.15	5	842	0.59%
2018/05/25	2	17.50	2	17.55	17.25	0	818	0.00%
2018/04/24	0	0.00	1	18.20	18.30	-1	978	-0.10%
2018/04/23	0	0.00	1	18.85	18.65	-1	978	-0.10%
2018/04/18	0	0.00	1	19.40	19.40	-1	1,018	-0.10%
2018/04/13	3	20.93	0	0.00	20.80	3	1,056	0.28%
2018/04/09	0	0.00	2	20.20	20.20	-2	1,082	-0.18%
2018/03/30	2	20.65	0	0.00	20.30	2	1,331	0.15%
2018/03/22	1	19.75	1	19.50	19.50	0	1,584	0.00%
2018/01/29	1	20.00	0	0.00	20.00	1	1,893	0.05%
2018/01/24	2	20.90	0	0.00	20.90	2	1,941	0.10%
2018/01/15	0	0.00	2	21.80	21.50	-2	1,891	-0.11%
2018/01/08	2	21.15	0	0.00	21.10	2	1,770	0.11%
2018/01/03	2	21.95	0	0.00	22.10	2	1,683	0.12%
2018/01/02	0	0.00	2	22.25	22.25	-2	1,651	-0.12%