聯一光 (3441)-凱基-文心券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	36.35	36.35	-3	373	-0.80%
2024/06/12	0	0.00	2	36.60	36.35	-2	374	-0.53%
2024/06/11	0	0.00	14	36.49	36.10	-14	374	-3.74%
2024/05/31	4	38.63	4	38.20	38.00	0	377	0.00%
2024/05/30	6	38.08	1	38.10	37.95	5	375	1.33%
2024/05/29	17	38.80	0	0.00	38.75	17	374	4.54%
2024/05/28	1	37.40	1	37.85	38.15	0	369	0.00%
2024/05/27	2	37.83	2	37.80	37.80	0	370	0.00%
2024/05/23	1	38.15	1	37.95	37.65	0	367	0.00%
2024/05/22	2	39.55	2	39.70	38.75	0	365	0.00%
2024/05/21	1	38.40	1	38.75	38.50	0	353	0.00%
2024/05/16	8	38.42	8	37.73	37.60	0	361	0.00%
2024/05/15	3	38.15	3	37.97	37.80	0	360	0.00%
2024/05/14	4	37.94	4	37.79	37.80	0	359	0.00%
2024/05/13	1	37.35	1	37.35	37.45	0	358	0.00%
2024/05/10	1	37.55	1	37.35	37.35	0	356	0.00%
2024/05/09	2	37.05	2	37.15	37.00	0	355	0.00%
2024/05/08	3	37.27	3	37.23	37.20	0	355	0.00%
2024/05/07	1	37.20	1	37.20	37.20	0	355	0.00%
2024/05/06	2	37.75	2	37.50	37.50	0	353	0.00%
2024/04/19	1	37.40	1	36.85	36.85	0	258	0.00%
2024/04/12	2	35.28	2	35.20	35.20	0	163	0.00%
2024/04/11	1	35.00	1	34.75	34.75	0	161	0.00%
2024/04/02	1	35.05	1	35.00	35.00	0	163	0.00%
2024/04/01	1	35.40	1	35.50	35.35	0	163	0.00%
2024/03/27	7	36.46	7	36.44	36.50	0	158	0.00%
2024/03/26	6	34.46	6	34.83	34.75	0	133	0.00%
2024/03/20	4	34.83	4	34.49	34.50	0	130	0.00%
2024/01/23	1	37.65	1	37.45	37.45	0	231	0.00%
2023/12/18	0	0.00	1	38.60	38.45	-1	262	-0.38%
2023/12/15	0	0.00	2	38.88	38.75	-2	264	-0.76%
2023/12/14	3	41.73	0	0.00	39.85	3	264	1.14%
2023/12/06	0	0.00	2	39.60	38.60	-2	206	-0.97%
2023/11/29	0	0.00	3	39.20	39.00	-3	217	-1.38%
2023/11/22	2	39.50	0	0.00	39.25	2	214	0.93%
2023/11/20	4	39.09	1	39.45	38.50	3	203	1.47%
2023/10/04	0	0.00	1	39.00	38.80	-1	349	-0.29%
2023/10/03	1	39.15	0	0.00	39.00	1	367	0.27%
2023/09/12	0	0.00	1	37.80	38.15	-1	471	-0.21%
2023/09/05	1	39.95	0	0.00	40.00	1	537	0.19%
2023/08/29	0	0.00	1	37.50	38.05	-1	560	-0.18%
2023/08/15	0	0.00	10	37.11	37.15	-10	634	-1.58%
2023/08/01	1	42.00	0	0.00	40.90	1	706	0.14%
2023/07/25	1	41.20	1	41.40	41.35	0	715	0.00%
2023/07/17	0	0.00	2	41.85	41.15	-2	688	-0.29%
2023/07/07	0	0.00	1	42.30	42.00	-1	871	-0.11%
2023/07/06	1	44.90	0	0.00	44.60	1	929	0.11%
2023/06/26	1	44.20	1	43.30	43.15	0	1,214	0.00%
2023/06/14	0	0.00	1	43.90	43.85	-1	1,563	-0.06%
2023/06/13	2	44.30	1	44.40	44.15	1	1,590	0.06%
2023/06/09	1	43.70	1	43.00	42.70	0	1,656	0.00%
2023/06/05	10	44.60	0	0.00	44.15	10	2,182	0.46%
2023/06/01	0	0.00	1	44.35	43.50	-1	2,415	-0.04%
2023/05/24	1	43.50	0	0.00	43.50	1	2,466	0.04%
2023/05/19	1	43.55	1	43.35	43.25	0	2,503	0.00%
2023/05/17	1	43.90	0	0.00	43.75	1	2,483	0.04%
2023/04/19	1	46.00	0	0.00	45.70	1	2,498	0.04%
2023/04/10	0	0.00	4	51.40	51.10	-4	2,224	-0.18%
2023/04/07	0	0.00	1	46.50	47.30	-1	2,020	-0.05%
2023/03/31	1	43.80	0	0.00	43.75	1	1,967	0.05%
2023/03/29	1	45.45	0	0.00	44.55	1	1,968	0.05%
2023/03/28	2	45.65	0	0.00	45.10	2	1,973	0.10%
2023/03/27	1	47.60	0	0.00	47.30	1	1,949	0.05%
2023/03/24	0	0.00	1	51.00	46.70	-1	1,920	-0.05%
2023/03/23	1	48.25	0	0.00	48.85	1	1,764	0.06%
2023/03/21	1	46.00	2	46.48	46.05	-1	1,648	-0.06%
2023/03/16	11	46.14	10	46.60	44.55	1	1,655	0.06%
2023/03/15	3	46.90	3	47.52	46.30	0	1,663	0.00%
2023/03/13	0	0.00	1	45.40	45.60	-1	1,650	-0.06%
2023/03/10	10	47.95	10	48.25	47.30	0	1,668	0.00%
2023/03/09	2	47.98	1	47.90	47.95	1	1,797	0.06%
2023/03/08	7	46.16	7	46.59	47.10	0	1,704	0.00%
2023/03/07	3	45.15	5	45.53	44.90	-2	1,581	-0.13%
2023/03/03	1	42.50	1	43.20	42.60	0	1,382	0.00%
2023/02/22	0	0.00	1	41.10	41.15	-1	1,814	-0.06%
2023/02/21	1	43.45	0	0.00	43.35	1	1,854	0.05%
2023/02/03	2	42.60	0	0.00	41.50	2	1,906	0.10%
2023/01/04	1	40.75	1	40.10	39.80	0	1,837	0.00%
2022/12/01	35	47.07	35	46.92	47.00	0	1,617	0.00%
2022/11/30	8	44.80	8	44.04	46.95	0	1,432	0.00%
2022/11/28	0	0.00	17	41.42	41.70	-17	1,353	-1.26%
2022/11/25	13	41.02	20	41.00	40.80	-7	1,470	-0.48%
2022/11/24	1	41.60	1	41.75	41.65	0	1,482	0.00%
2022/11/23	28	42.55	4	42.50	42.60	24	1,543	1.55%
2022/11/22	0	0.00	1	42.65	42.30	-1	1,483	-0.07%
2022/11/21	2	42.78	1	42.10	42.40	1	1,416	0.07%
2022/11/18	1	41.65	1	40.75	40.70	0	1,298	0.00%
2022/11/10	12	35.05	12	35.78	34.70	0	1,212	0.00%
2022/11/03	0	0.00	1	32.45	32.70	-1	1,778	-0.06%
2022/11/02	3	32.60	3	33.05	32.25	0	1,827	0.00%
2022/10/26	1	31.20	0	0.00	31.00	1	2,475	0.04%
2022/10/04	1	34.05	1	33.90	33.90	0	3,107	0.00%
2022/09/07	0	0.00	1	39.60	39.60	-1	3,146	-0.03%
2022/09/06	6	41.73	5	41.71	40.25	1	3,141	0.03%
2022/09/05	0	0.00	1	40.90	40.10	-1	3,103	-0.03%
2022/09/02	1	43.40	1	42.60	41.70	0	3,144	0.00%
2022/09/01	10	43.11	9	43.72	42.20	1	3,151	0.03%
2022/08/30	1	40.60	1	41.35	41.20	0	3,015	0.00%
2022/08/23	10	39.50	10	39.00	39.00	0	3,016	0.00%
2022/08/11	2	46.30	2	45.75	44.15	0	2,730	0.00%
2022/08/04	106	42.39	106	42.87	40.30	0	2,040	0.00%	大買/大賣/
2022/08/03	1	40.00	1	40.50	41.80	0	1,668	0.00%
2022/07/19	0	0.00	1	40.10	39.40	-1	1,217	-0.08%
2022/07/15	3	40.33	2	40.68	40.85	1	1,088	0.09%
2022/06/10	0	0.00	1	38.15	39.85	-1	451	-0.22%
2022/06/09	2	39.05	1	39.50	38.10	1	371	0.27%
2022/06/07	14	38.95	14	39.36	38.40	0	323	0.00%
2022/05/31	1	35.60	1	36.35	35.90	0	165	0.00%
2022/01/11	0	0.00	1	40.70	39.50	-1	643	-0.16%
2022/01/07	1	41.70	0	0.00	41.55	1	633	0.16%
2022/01/06	0	0.00	1	41.00	41.00	-1	584	-0.17%
2022/01/05	1	41.55	0	0.00	41.55	1	560	0.18%
2021/11/30	2	40.25	2	39.50	39.50	0	618	0.00%
2021/11/26	0	0.00	1	39.60	39.05	-1	724	-0.14%
2021/11/25	1	41.80	0	0.00	40.15	1	725	0.14%
2021/11/22	1	41.45	1	41.35	41.35	0	785	0.00%
2021/11/19	0	0.00	0.1	42.55	41.60	-0.1	798	-0.01%
2021/11/18	0.1	41.90	0	0.00	41.85	0.1	730	0.02%
2021/11/17	3	42.43	5	42.54	42.80	-2	723	-0.28%
2021/11/16	0	0.00	2	42.35	41.75	-2	713	-0.28%
2021/11/15	4	42.69	0	0.00	42.10	4	703	0.57%
2021/11/02	0	0.00	0.1	43.00	41.95	-0.1	689	-0.01%
2021/11/01	0.1	45.29	0	0.00	44.05	0.1	669	0.01%
2021/09/08	0	0.00	2	38.10	38.25	-2	1,299	-0.15%
2021/09/03	0	0.00	3	40.15	40.15	-3	1,309	-0.23%
2021/09/01	5	44.40	8	44.16	42.35	-3	1,280	-0.23%
2021/08/31	0	0.00	1	41.50	41.50	-1	1,197	-0.08%
2021/08/30	1	42.40	0	0.00	41.95	1	1,195	0.08%
2021/08/23	0	0.00	5	35.44	35.40	-5	1,136	-0.44%
2021/07/16	2	45.00	1	44.20	44.20	1	1,345	0.07%
2021/07/13	3	45.40	0	0.00	42.50	3	1,354	0.22%
2021/07/12	10	44.70	1	45.50	44.40	9	1,336	0.67%
2021/07/08	58	45.36	66	45.63	44.75	-8	1,365	-0.59%
2021/07/07	3	44.10	1	44.45	44.30	2	1,276	0.16%
2021/07/06	1	43.75	0	0.00	42.30	1	1,268	0.08%
2021/06/29	5	42.80	6	42.15	41.15	-1	1,652	-0.06%
2021/06/28	6	43.70	1	43.35	44.25	5	1,707	0.29%
2021/06/25	1	38.60	1	40.15	40.25	0	1,722	0.00%
2021/06/23	0	0.00	3	36.00	36.05	-3	1,739	-0.17%
2021/06/21	4	37.85	0	0.00	37.00	4	1,913	0.21%
2021/06/16	0	0.00	4	34.53	34.60	-4	1,976	-0.20%
2021/06/11	4	36.71	0	0.00	35.30	4	2,041	0.20%
2021/06/01	5	35.30	5	35.95	35.80	0	2,357	0.00%
2021/05/27	0	0.00	2	34.70	34.65	-2	2,340	-0.09%
2021/05/26	2	35.70	0	0.00	35.05	2	2,335	0.09%
2021/05/24	0	0.00	3	32.30	33.25	-3	2,324	-0.13%
2021/05/20	3	33.22	0	0.00	31.80	3	2,433	0.12%
2021/04/22	1	42.55	1	42.95	41.00	0	2,372	0.00%
2021/04/09	0	0.00	2	47.10	47.00	-2	2,093	-0.10%
2021/04/08	2	51.40	0	0.00	49.20	2	2,039	0.10%
2021/04/07	0	0.00	2	48.65	48.50	-2	1,964	-0.10%
2021/04/06	4	49.00	2	48.00	48.00	2	1,915	0.10%
2021/04/01	2	51.90	2	51.65	52.20	0	1,798	0.00%
2021/03/30	30	43.70	30	44.11	44.85	0	1,409	0.00%
2021/03/26	0	0.00	1	38.85	38.75	-1	1,234	-0.08%
2021/03/25	0	0.00	1	38.10	38.10	-1	1,201	-0.08%
2021/03/18	1	35.65	1	34.90	34.60	0	874	0.00%
2021/03/16	20	36.73	80	36.00	33.90	-60	803	-7.46%
2021/03/15	85	33.32	29	32.71	34.15	56	654	8.56%
2021/03/11	3	31.40	0	0.00	30.45	3	518	0.58%
2021/03/10	1	30.80	1	31.30	30.50	0	503	0.00%
2021/03/05	1	30.10	0	0.00	29.50	1	468	0.21%
2021/01/29	1	29.05	1	30.45	26.55	0	288	0.00%
2021/01/28	0	0.00	1	28.15	27.95	-1	204	-0.49%
2021/01/27	1	27.50	0	0.00	27.30	1	199	0.50%
2020/12/29	0	0.00	1	27.65	27.40	-1	148	-0.67%
2020/12/28	1	27.40	0	0.00	27.60	1	155	0.64%
2020/07/08	0	0.00	4	32.10	31.65	-4	298	-1.34%
2020/07/07	8	31.42	5	32.53	32.15	3	300	1.00%
2020/07/01	1	30.50	0	0.00	30.20	1	267	0.37%
2020/06/23	2	31.20	2	31.03	30.25	0	254	0.00%
2020/06/22	0	0.00	1	30.05	30.25	-1	211	-0.47%
2020/06/19	1	27.90	0	0.00	27.50	1	195	0.51%
2020/04/14	1	26.10	9	26.61	26.20	-8	179	-4.45%
2020/04/10	2	25.68	0	0.00	26.00	2	171	1.17%
2020/04/09	2	24.50	0	0.00	26.45	2	159	1.25%
2020/04/08	1	23.90	0	0.00	24.05	1	151	0.66%
2020/03/30	0	0.00	1	21.00	21.20	-1	203	-0.49%
2020/03/17	0	0.00	1	21.00	20.90	-1	187	-0.53%
2020/02/10	0	0.00	4	25.20	24.75	-4	160	-2.49%
2020/01/14	1	29.75	0	0.00	29.80	1	204	0.49%
2020/01/10	1	29.80	0	0.00	29.45	1	204	0.49%
2020/01/09	2	29.80	0	0.00	29.40	2	204	0.98%
2020/01/07	2	29.65	0	0.00	29.20	2	212	0.94%
2019/12/30	3	32.60	0	0.00	32.30	3	205	1.46%
2019/10/30	0	0.00	4	31.56	31.35	-4	254	-1.57%
2019/10/23	4	32.13	1	32.20	31.70	3	252	1.19%
2019/10/15	1	30.65	0	0.00	30.50	1	248	0.40%
2019/10/08	0	0.00	1	30.90	30.50	-1	255	-0.39%
2019/09/19	1	30.30	0	0.00	29.70	1	326	0.31%
2019/07/31	0	0.00	1	30.60	30.75	-1	389	-0.26%
2019/07/30	0	0.00	1	30.85	30.60	-1	392	-0.25%
2019/07/25	0	0.00	1	32.10	31.90	-1	419	-0.24%
2019/07/24	0	0.00	2	31.80	32.10	-2	420	-0.48%
2019/07/18	0	0.00	3	31.50	31.10	-3	418	-0.72%
2019/07/11	0	0.00	3	33.35	33.20	-3	532	-0.56%
2019/06/24	3	30.55	0	0.00	30.90	3	663	0.45%
2019/06/17	0	0.00	1	30.40	30.40	-1	716	-0.14%
2019/06/13	2	31.00	2	30.60	30.60	0	774	0.00%
2019/06/11	0	0.00	5	29.90	29.90	-5	880	-0.57%
2019/06/04	6	30.86	0	0.00	30.25	6	1,019	0.59%
2019/05/24	1	29.60	1	29.55	29.50	0	1,119	0.00%
2019/04/29	0	0.00	1	31.00	30.75	-1	1,312	-0.08%
2019/04/18	30	33.95	31	34.17	32.90	-1	1,451	-0.07%
2019/04/17	2	34.68	0	0.00	34.85	2	1,396	0.14%
2019/04/11	1	34.70	7	34.34	33.80	-6	1,316	-0.46%
2019/04/10	9	32.97	3	33.32	33.15	6	1,229	0.49%
2019/04/09	2	31.55	0	0.00	31.10	2	1,192	0.17%
2019/04/03	1	31.60	0	0.00	31.60	1	1,181	0.08%
2019/04/01	6	32.80	6	32.90	32.00	0	1,170	0.00%
2019/03/27	0	0.00	1	32.00	32.40	-1	1,130	-0.09%
2019/03/19	7	33.77	5	34.28	32.30	2	1,055	0.19%
2019/03/15	3	32.80	2	33.95	32.00	1	995	0.10%
2019/03/14	4	31.30	2	31.58	30.90	2	899	0.22%
2019/03/13	0	0.00	1	30.30	30.45	-1	880	-0.11%
2019/03/12	16	31.02	16	31.93	30.90	0	848	0.00%
2019/02/27	0	27.70	0	0.00	27.70	0	723	0.00%
2019/02/25	0	28.70	0	0.00	28.90	0	756	0.00%
2019/02/21	13	29.93	14	29.80	28.90	-1	738	-0.14%
2019/02/20	2	29.13	1	29.75	28.30	1	676	0.15%
2019/02/19	1	28.55	0	0.00	28.25	1	660	0.15%
2019/02/18	3	27.85	3	28.15	27.60	0	642	0.00%
2019/02/14	43	28.44	46	28.97	28.25	-3	615	-0.49%
2019/02/12	0	0.00	4	25.15	25.15	-4	526	-0.76%
2019/01/30	8	24.80	4	24.50	24.50	4	528	0.76%
2019/01/11	14	25.70	10	25.92	25.30	4	623	0.64%
2019/01/10	1	24.90	4	25.99	26.20	-3	573	-0.52%
2018/11/30	12	25.02	10	25.10	25.10	2	499	0.40%
2018/11/14	0	0.00	1	21.05	21.00	-1	407	-0.25%
2018/10/31	1	21.00	1	20.90	20.90	0	414	0.00%
2018/10/26	1	22.00	2	21.93	21.50	-1	398	-0.25%
2018/10/25	1	24.30	0	0.00	23.15	1	396	0.25%
2018/08/22	0	0.00	1	30.90	31.20	-1	1,063	-0.09%
2018/08/21	1	30.95	0	0.00	31.50	1	1,065	0.09%
2018/08/17	1	31.65	0	0.00	30.90	1	1,077	0.09%
2018/08/01	0	0.00	2	37.20	36.80	-2	1,132	-0.18%
2018/07/31	1	36.60	0	0.00	35.70	1	1,109	0.09%
2018/07/27	1	37.30	0	0.00	37.15	1	1,098	0.09%
2018/07/23	0	0.00	1	38.10	38.80	-1	1,063	-0.09%
2018/07/20	0	0.00	1	40.40	40.35	-1	1,043	-0.10%
2018/07/13	1	35.65	1	35.45	35.45	0	1,003	0.00%
2018/07/12	2	34.60	2	34.50	34.50	0	1,018	0.00%
2018/07/10	1	35.00	1	34.15	34.15	0	1,073	0.00%
2018/06/29	1	39.15	1	39.20	39.20	0	1,159	0.00%
2018/06/28	0	0.00	8	39.54	40.70	-8	1,128	-0.71%
2018/06/27	1	37.50	0	0.00	37.00	1	1,086	0.09%
2018/06/22	3	38.00	1	37.35	37.40	2	1,077	0.19%
2018/06/21	7	40.10	0	0.00	39.35	7	1,070	0.65%
2018/06/14	11	44.76	13	45.32	43.90	-2	1,044	-0.19%
2018/06/13	1	44.60	0	0.00	43.00	1	999	0.10%
2018/06/11	0	0.00	1	43.55	43.30	-1	979	-0.10%
2018/06/08	20	45.49	17	45.81	44.00	3	942	0.32%
2018/06/06	1	44.30	2.6	44.33	44.50	-1.6	833	-0.19%
2018/06/05	40	41.24	43	41.28	41.95	-3	728	-0.41%
2018/05/29	2	35.10	2	34.05	34.05	0	620	0.00%
2018/05/25	0	0.00	3	34.22	34.60	-3	670	-0.45%
2018/05/24	2	33.50	0	0.00	34.20	2	660	0.30%
2018/05/22	0	0.00	4	33.30	34.20	-4	624	-0.64%
2018/05/21	6	32.28	2	32.80	33.00	4	609	0.66%
2018/05/18	2	30.55	2	30.25	30.25	0	597	0.00%
2018/05/17	2	31.05	2	30.55	30.55	0	604	0.00%
2018/05/16	2	29.70	0	0.00	29.80	2	604	0.33%
2018/04/13	0	0.00	1	38.40	37.85	-1	704	-0.14%
2018/04/11	1	34.90	0	0.00	34.75	1	596	0.17%
2018/03/29	0.2	34.80	0	0.00	34.60	0.2	609	0.04%
2018/03/20	0	34.75	0	0.00	34.45	0	616	0.00%
2018/03/16	0	0.00	1	35.50	35.70	-1	624	-0.16%
2018/03/15	2	36.33	0	0.00	35.25	2	634	0.32%
2018/03/01	51	35.63	51	35.99	35.50	0	712	0.00%
2018/01/31	3	38.00	3	38.80	38.60	0	931	0.00%
2018/01/30	10	39.81	10	40.30	38.25	0	934	0.00%
2018/01/17	1	36.80	0	0.00	36.25	1	965	0.10%