曜越 (3540)-凱基-文心券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.75
漲跌
▲0.20
漲幅
+0.51%
成交量
295張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	41.80	0	0.00	41.35	10	2,627	0.38%
2024/04/25	5	41.05	5	41.03	41.20	0	2,621	0.00%
2024/04/19	0	0.00	2	41.30	40.40	-2	2,603	-0.08%
2024/04/17	1	43.05	2	42.35	42.50	-1	2,588	-0.04%
2024/04/12	1	45.60	1	45.70	45.10	0	2,570	0.00%
2024/04/11	10	45.40	0	0.00	45.30	10	2,563	0.39%
2024/04/10	2	47.00	3	46.80	47.40	-1	2,543	-0.04%
2024/04/09	3	47.55	0	0.00	46.60	3	2,539	0.12%
2024/04/02	0	48.95	0	0.00	48.35	0	2,516	0.00%
2024/03/28	0	50.15	0	0.00	48.80	0	2,570	0.00%
2024/03/27	2	50.30	2	50.40	50.40	0	2,595	0.00%
2024/03/26	1	51.90	2	49.75	51.00	-1	2,608	-0.04%
2024/03/25	2	49.50	0	0.00	48.60	2	2,557	0.08%
2024/03/22	3	49.43	3	49.40	49.40	0	2,543	0.00%
2024/03/21	0	50.70	0	0.00	50.40	0	2,524	0.00%
2024/03/20	13	51.94	3.1	52.39	50.00	9.9	2,513	0.40%
2024/03/19	2	51.90	2	52.30	51.80	0	2,522	0.00%
2024/03/18	3	54.27	14	53.20	52.40	-11	2,569	-0.43%
2024/03/15	17	54.59	32	55.17	54.20	-15	2,526	-0.59%
2024/03/14	17	56.54	7	57.13	56.80	10	2,450	0.41%
2024/03/13	8.1	55.57	8	55.50	55.00	0.1	2,189	0.00%
2024/03/12	24	56.37	10	56.11	56.20	14	2,096	0.67%
2024/03/11	14	55.82	14	55.44	54.50	0	2,003	0.00%
2024/03/08	14	55.26	22	54.74	53.90	-8	1,815	-0.44%
2024/03/07	27	54.74	13.1	56.21	56.80	13.9	1,475	0.94%
2024/03/06	7	48.89	11	49.38	51.70	-4	1,164	-0.34%
2024/03/05	9	47.62	0	0.00	47.00	9	1,055	0.85%
2024/03/01	0	45.30	0	0.00	46.25	0	1,009	0.00%
2024/02/29	1	44.67	1	46.00	45.90	0	982	0.00%
2024/02/27	2	44.05	2	44.28	42.40	0	924	0.00%
2024/01/31	2	41.90	2	42.20	42.95	0	878	0.00%
2024/01/08	0	44.25	0	0.00	43.30	0	839	0.00%
2023/12/13	1	47.30	1	47.60	46.75	0	589	0.00%
2023/12/11	1	45.50	1	45.10	44.80	0	521	0.00%
2023/11/08	5	40.00	5	39.51	40.15	0	340	0.00%
2023/10/25	2	40.00	2	39.60	39.65	0	526	0.00%
2023/10/24	0	0.00	0.1	37.60	38.80	-0.1	546	-0.02%
2023/10/03	2	41.38	2	41.85	41.10	0	1,662	0.00%
2023/09/28	0	0.00	0.1	40.05	39.95	-0.1	1,682	-0.01%
2023/09/14	0	0.00	1	41.20	41.45	-1	1,846	-0.05%
2023/09/11	1	41.15	0	0.00	39.60	1	1,865	0.05%
2023/08/29	0	0.00	1	41.45	41.45	-1	2,153	-0.05%
2023/08/24	2	45.00	2	44.00	43.90	0	2,247	0.00%
2023/08/18	1	45.42	1	46.60	44.80	0	2,660	0.00%
2023/08/17	0	0.00	2	45.30	45.80	-2	2,729	-0.07%
2023/08/15	0	43.90	0	0.00	44.05	0	2,817	0.00%
2023/08/11	2	44.80	0	0.00	43.50	2	2,889	0.07%
2023/08/08	0	47.00	0	45.95	46.65	0	3,167	0.00%
2023/08/01	0	49.25	0	0.00	48.90	0	3,193	0.00%
2023/07/31	2	53.50	1	53.00	50.80	1	3,177	0.03%
2023/07/26	2	53.58	1	52.10	52.10	1	3,145	0.03%
2023/07/25	2	57.85	5	56.78	57.10	-3	3,089	-0.10%
2023/07/24	5	54.80	5	54.68	54.40	0	3,003	0.00%
2023/07/20	5	54.18	0	0.00	53.80	5	2,920	0.17%
2023/07/19	0	0.00	1	52.30	52.00	-1	2,891	-0.03%
2023/07/18	7	58.14	0	0.00	54.60	7	2,873	0.24%
2023/07/17	29	59.98	28	61.00	59.60	1	2,784	0.04%
2023/07/14	6	55.93	8	57.25	59.10	-2	2,507	-0.08%
2023/07/13	1	54.20	7	53.63	53.80	-6	2,407	-0.25%
2023/07/12	9	52.98	2	54.10	51.50	7	2,362	0.30%
2023/07/11	13	53.55	20	53.71	54.30	-7	2,340	-0.30%
2023/07/10	1	51.30	0	0.00	51.40	1	2,324	0.04%
2023/07/07	5	52.42	0	0.00	52.10	5	2,361	0.21%
2023/07/05	0	0.00	5	53.44	53.50	-5	2,401	-0.21%
2023/07/04	0	0.00	2	52.75	52.80	-2	2,384	-0.08%
2023/06/28	1	48.90	1	48.30	48.55	0	2,497	0.00%
2023/06/21	1	48.60	1	48.80	48.90	0	2,503	0.00%
2023/06/16	0	0.00	1	49.25	48.35	-1	2,484	-0.04%
2023/06/13	2	49.75	2	49.50	49.50	0	2,448	0.00%
2023/06/12	12	50.83	5	50.14	49.20	7	2,427	0.29%
2023/06/09	5	53.52	12	54.13	54.20	-7	2,353	-0.30%
2023/06/08	1	51.20	0	0.00	51.00	1	2,299	0.04%
2023/06/06	1	51.70	0	0.00	52.20	1	2,284	0.04%
2023/06/05	5	53.68	6	53.60	53.20	-1	2,266	-0.04%
2023/06/02	13	52.70	10	52.58	51.80	3	2,228	0.13%
2023/06/01	11	51.64	10	52.00	52.00	1	2,199	0.05%
2023/05/31	2	51.50	2	51.95	51.60	0	2,178	0.00%
2023/05/30	2	52.25	0	0.00	50.80	2	2,142	0.09%
2023/05/29	3	52.97	2	52.90	53.00	1	2,098	0.05%
2023/05/26	5	49.48	5.3	49.93	52.70	-0.3	1,994	-0.01%
2023/05/25	0	0.00	6	49.30	48.10	-6	1,847	-0.32%
2023/05/24	1	47.50	0	0.00	48.30	1	1,784	0.06%
2023/05/23	7	47.69	7	47.94	47.70	0	1,754	0.00%
2023/05/22	0	0.00	1	46.80	46.80	-1	1,689	-0.06%
2023/05/18	0	0.00	3	45.83	45.65	-3	1,625	-0.18%
2023/05/17	1	45.00	1	45.15	44.80	0	1,668	0.00%
2023/05/16	4	45.39	2	45.43	44.10	2	1,639	0.12%
2023/05/15	1	43.65	1	43.50	44.50	0	1,486	0.00%
2023/05/12	1	43.45	1	43.40	43.75	0	1,432	0.00%
2023/05/11	0	0.00	1	39.60	39.80	-1	1,324	-0.08%
2023/05/09	3	42.77	7	42.28	41.85	-4	1,288	-0.31%
2023/05/08	5	41.94	0	0.00	41.80	5	1,257	0.40%
2023/04/28	0	0.00	1	40.05	40.75	-1	1,177	-0.08%
2023/04/25	1	38.80	0	0.00	38.90	1	1,144	0.09%
2023/04/24	0	0.00	1	40.90	40.80	-1	1,125	-0.09%
2023/04/21	1	39.85	0	0.00	39.80	1	1,118	0.09%
2023/04/20	1	41.55	0	0.00	41.40	1	1,090	0.09%
2023/04/17	1	42.45	5	42.20	42.50	-4	985	-0.41%
2023/04/14	5	42.75	0	0.00	42.50	5	962	0.52%
2023/04/13	0	0.00	2	42.20	41.70	-2	928	-0.22%
2023/04/11	0	0.00	1	40.00	41.50	-1	815	-0.12%
2023/04/07	0	39.00	0	0.00	37.80	0	738	0.00%
2023/04/06	0	0.00	1	38.20	38.30	-1	725	-0.14%
2023/03/31	60	37.14	60	37.35	38.00	0	693	0.00%
2023/03/30	0	0.00	1	36.65	37.65	-1	564	-0.18%
2023/03/28	1	34.20	0	0.00	34.05	1	513	0.19%
2023/03/27	1	35.60	1	35.20	35.80	0	503	0.00%
2023/03/22	1	34.30	1	34.60	34.40	0	509	0.00%
2023/03/20	1	32.30	1	32.50	32.40	0	520	0.00%
2023/03/10	2	34.20	3	34.65	34.30	-1	555	-0.18%
2023/02/24	6	36.12	3	36.17	33.85	3	487	0.62%
2023/02/22	1	34.25	1	34.45	33.90	0	421	0.00%
2023/02/21	0	0.00	1	33.70	33.70	-1	407	-0.25%
2023/02/20	0	34.50	0	0.00	34.45	0	393	0.00%
2023/02/17	2	34.88	0	0.00	35.00	2	380	0.53%
2023/02/16	0	33.55	0	0.00	34.20	0	365	0.00%
2023/02/15	1	34.45	0	0.00	34.20	1	337	0.30%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.80%
2023/02/13	1	29.10	1	29.25	29.90	0	231	0.00%
2023/02/08	1	29.35	1	28.75	29.00	0	219	0.00%
2023/01/13	3	27.23	0	0.00	26.85	3	197	1.52%
2023/01/12	0	0.00	1	27.40	27.05	-1	195	-0.51%
2023/01/03	2	28.13	2	28.00	27.90	0	189	0.00%
2022/12/15	1	29.65	1	29.50	29.85	0	161	0.00%
2022/12/14	1	28.35	1	28.50	28.30	0	145	0.00%
2022/12/13	2	29.00	2	28.95	28.05	0	137	0.00%
2022/12/07	0	0.00	2	26.75	26.65	-2	110	-1.81%
2022/12/06	2	27.88	0	0.00	27.25	2	105	1.90%
2022/10/21	0	21.90	0	0.00	21.75	0	100	0.00%
2022/10/06	0	0.00	0.1	23.35	23.40	-0.1	121	-0.08%
2022/10/05	0	23.50	0	0.00	23.25	0	124	0.00%
2022/07/12	4	22.90	4	23.15	22.75	0	185	0.00%
2022/07/04	0	0.00	1	22.40	22.40	-1	181	-0.55%
2022/06/30	0	0.00	1	26.55	26.55	-1	179	-0.56%
2022/06/28	2	30.15	0	0.00	28.90	2	182	1.09%
2022/06/07	0	0.00	1	30.70	30.70	-1	168	-0.59%
2022/06/06	1	30.60	0	0.00	31.50	1	163	0.61%
2022/04/29	0	0.00	1	30.55	30.30	-1	150	-0.66%
2022/04/21	0	0.00	3	33.05	33.00	-3	150	-2.00%
2022/04/20	0	0.00	2	32.80	32.80	-2	153	-1.30%
2022/04/19	5	32.77	0	0.00	32.70	5	154	3.23%
2022/03/17	0	0.00	7	34.70	34.70	-7	303	-2.31%
2022/03/15	1	34.85	0	0.00	34.80	1	304	0.33%
2022/03/07	0.7	37.25	0	0.00	37.25	0.7	301	0.23%
2022/02/24	0	0.00	3	38.90	38.70	-3	312	-0.96%
2022/02/07	0.1	39.19	0	0.00	39.50	0.1	339	0.02%
2022/01/11	0	0.00	2	40.80	40.55	-2	356	-0.56%
2022/01/06	5	43.60	0	0.00	43.50	5	347	1.44%
2022/01/05	0.1	44.20	0	0.00	44.05	0.1	347	0.03%
2022/01/03	5	42.58	0	0.00	42.50	5	332	1.50%
2021/12/29	2	44.35	0	0.00	43.70	2	328	0.61%
2021/12/27	5	44.59	4	44.00	44.70	1	309	0.32%
2021/12/24	0	0.00	13	40.78	42.70	-13	280	-4.63%
2021/12/23	3	41.40	0	0.00	41.10	3	270	1.11%
2021/12/16	0	0.00	5	41.90	42.00	-5	271	-1.84%
2021/12/08	0	0.00	1.1	38.97	39.10	-1.1	287	-0.38%
2021/11/29	0	0.00	1	38.45	38.80	-1	301	-0.33%
2021/11/25	5	40.05	0	0.00	40.05	5	303	1.65%
2021/11/23	10	39.85	0	0.00	39.80	10	301	3.32%
2021/11/16	1	39.90	0	0.00	39.25	1	297	0.34%
2021/11/08	0.1	41.90	0	0.00	41.85	0.1	312	0.02%
2021/10/13	1	38.00	0	0.00	37.10	1	358	0.28%
2021/10/08	0	0.00	4	39.98	39.85	-4	362	-1.10%
2021/10/07	4	39.78	0	0.00	39.90	4	372	1.07%
2021/09/16	1	54.70	0	0.00	54.90	1	438	0.23%
2021/08/17	1	47.80	0	0.00	46.75	1	565	0.18%
2021/06/28	0	0.00	0	67.40	68.10	0	1,455	0.00%
2021/06/21	0.1	68.00	0	0.00	66.60	0.1	1,647	0.00%
2021/05/26	0	0.00	1	70.70	70.80	-1	2,855	-0.04%
2021/05/19	1	68.10	0	0.00	67.70	1	3,941	0.03%
2021/05/17	1	58.60	0	0.00	58.40	1	4,021	0.02%
2021/05/14	0	0.00	2	67.20	64.50	-2	4,047	-0.05%
2021/05/11	2	73.40	0	0.00	70.40	2	4,158	0.05%
2021/05/07	0	0.00	0.1	75.90	75.90	-0.1	4,145	0.00%
2021/05/03	0.1	72.80	0	0.00	71.00	0.1	4,070	0.00%
2021/04/26	0	0.00	3	75.30	76.40	-3	4,093	-0.07%
2021/04/22	1	75.60	0	0.00	74.20	1	4,128	0.02%
2021/04/15	0	0.00	5	78.50	78.60	-5	4,096	-0.12%
2021/04/14	5	77.60	15	78.20	77.40	-10	4,085	-0.24%
2021/04/09	0	0.00	1	82.40	81.50	-1	3,960	-0.03%
2021/04/08	1	82.90	0	0.00	82.90	1	3,886	0.03%
2021/04/07	0	0.00	2	79.30	79.20	-2	3,793	-0.05%
2021/04/06	0	0.00	1	78.20	79.20	-1	3,777	-0.03%
2021/04/01	4	81.70	0	0.00	79.00	4	3,740	0.11%
2021/03/31	5	79.70	0	0.00	79.80	5	3,709	0.13%
2021/03/29	0	0.00	1	78.90	79.30	-1	3,661	-0.03%
2021/03/26	13	79.18	2	79.10	79.10	11	3,640	0.30%
2021/03/23	0	0.00	2	75.40	75.10	-2	3,587	-0.06%
2021/03/17	0	0.00	0.1	80.00	78.10	-0.1	3,510	0.00%
2021/03/16	0	0.00	5	78.10	77.70	-5	3,461	-0.14%
2021/03/15	6	77.90	1	77.00	78.30	5	3,422	0.15%
2021/03/12	1	75.90	0	0.00	76.30	1	3,387	0.03%
2021/03/11	1	73.80	1	76.10	76.80	0	3,371	0.00%
2021/03/09	1.1	74.26	0	0.00	73.60	1.1	3,295	0.03%
2021/03/04	1	79.50	1	78.70	77.90	0	3,192	0.00%
2021/02/26	12	83.23	12	82.55	84.00	0	2,840	0.00%
2021/02/25	25	85.08	38	84.98	80.50	-13	2,799	-0.46%
2021/02/24	48.1	82.57	37	82.46	81.90	11.1	2,573	0.43%
2021/02/23	10	78.20	15	77.17	79.00	-5	2,292	-0.22%
2021/02/22	5	74.78	1	75.00	75.30	4	2,030	0.20%
2021/02/18	0	0.00	1	67.00	66.50	-1	1,846	-0.05%
2021/02/17	0	0.00	0.1	66.90	66.50	-0.1	1,793	0.00%
2021/02/04	0	0.00	0	65.40	64.80	0	1,925	0.00%
2021/02/01	0	0.00	1	56.80	56.30	-1	1,843	-0.05%
2021/01/28	0.1	60.10	0	0.00	60.90	0.1	1,853	0.00%
2021/01/25	0	0.00	1	61.00	61.90	-1	1,886	-0.05%
2021/01/22	1	60.10	0	0.00	60.20	1	1,892	0.05%
2021/01/18	2	65.05	0	0.00	65.10	2	1,920	0.10%
2021/01/14	0	0.00	2	64.10	63.50	-2	1,930	-0.10%
2021/01/13	4	63.10	0	0.00	63.00	4	1,943	0.21%
2021/01/12	0	0.00	1	62.00	61.20	-1	1,959	-0.05%
2021/01/11	7	63.04	0	0.00	63.40	7	2,021	0.35%
2021/01/08	0	0.00	1	62.40	62.20	-1	2,075	-0.05%
2021/01/06	1	63.00	4	63.80	63.40	-3	2,420	-0.12%
2021/01/05	4	63.83	11	64.50	64.50	-7	2,459	-0.28%
2020/12/31	1	62.00	0	0.00	61.30	1	2,514	0.04%
2020/12/30	10	61.10	13	61.87	61.80	-3	2,539	-0.12%
2020/12/29	1	61.50	0	0.00	61.10	1	2,613	0.04%
2020/12/25	0	0.00	5	62.84	63.10	-5	2,785	-0.18%
2020/12/23	2	59.60	2	59.50	59.60	0	2,884	0.00%
2020/12/21	8	61.73	2	59.90	59.80	6	3,079	0.19%
2020/12/18	10	64.39	0	0.00	63.50	10	3,082	0.33%
2020/12/17	0	0.00	10	66.10	66.10	-10	3,159	-0.32%
2020/12/15	10	65.30	0	0.00	65.30	10	3,315	0.30%
2020/12/10	0	0.00	7	67.00	66.90	-7	3,735	-0.19%
2020/12/09	0	0.00	2	68.30	67.80	-2	3,874	-0.05%
2020/12/07	0	0.00	1	66.90	67.00	-1	4,135	-0.02%
2020/12/04	0	0.00	10	68.00	68.50	-10	4,227	-0.24%
2020/12/03	0	0.00	2	68.30	67.70	-2	4,407	-0.05%
2020/12/01	0	0.00	1	68.70	68.70	-1	4,590	-0.02%
2020/11/30	0	0.00	3	70.70	69.60	-3	4,681	-0.06%
2020/11/26	1	71.20	0	0.00	71.50	1	4,969	0.02%
2020/11/25	4	71.08	0	0.00	71.10	4	5,156	0.08%
2020/11/24	6	74.88	11	73.15	73.20	-5	5,206	-0.10%
2020/11/19	3	69.30	4	69.25	68.90	-1	5,936	-0.02%
2020/11/18	2	68.60	2	68.25	68.70	0	6,386	0.00%
2020/11/17	2	69.80	2	69.30	67.50	0	6,653	0.00%
2020/11/16	0	0.00	3	70.80	69.30	-3	7,043	-0.04%
2020/11/13	7	69.29	3	69.73	70.40	4	7,535	0.05%
2020/11/12	11	69.23	11	70.20	69.00	0	7,785	0.00%
2020/11/11	0	0.00	10	66.10	66.10	-10	7,722	-0.13%
2020/11/09	0	0.00	1	69.10	70.60	-1	7,951	-0.01%
2020/11/04	2	65.80	2	65.70	68.20	0	8,245	0.00%
2020/11/02	0	0.00	1	64.70	64.60	-1	8,676	-0.01%
2020/10/30	2	65.30	4	65.30	65.20	-2	8,871	-0.02%
2020/10/29	10	65.02	9	66.30	67.80	1	8,987	0.01%
2020/10/27	1	69.00	0	0.00	68.00	1	9,062	0.01%
2020/10/23	2	69.50	1	70.10	69.80	1	9,188	0.01%
2020/10/21	0	0.00	1	69.70	69.70	-1	9,300	-0.01%
2020/10/20	1	71.10	0	0.00	70.60	1	9,362	0.01%
2020/10/19	1	71.00	3	70.53	70.70	-2	9,413	-0.02%
2020/10/16	24	72.47	7	72.64	72.00	17	9,455	0.18%
2020/10/15	1	73.90	4	75.33	74.30	-3	9,824	-0.03%
2020/10/14	5	73.94	0	0.00	76.70	5	10,015	0.05%
2020/10/12	0	0.00	1	70.60	70.80	-1	10,283	-0.01%
2020/10/08	0	0.00	2	72.40	72.50	-2	10,584	-0.02%
2020/10/07	2	73.25	1	73.30	72.80	1	10,763	0.01%
2020/10/05	5	73.60	5	73.22	73.10	0	10,807	0.00%
2020/09/28	101	71.93	101	70.98	71.00	0	10,767	0.00%	大買/大賣/
2020/09/25	0	0.00	1	65.10	66.70	-1	10,860	-0.01%
2020/09/24	2	71.50	1	72.00	69.50	1	10,936	0.01%
2020/09/22	5	69.44	5	68.58	71.10	0	10,928	0.00%
2020/09/21	4	71.38	4	70.70	70.70	0	10,895	0.00%
2020/09/18	8	72.39	15	73.11	72.90	-7	10,873	-0.06%
2020/09/16	1	71.30	2	71.70	71.30	-1	10,866	-0.01%
2020/09/15	8	72.35	5	71.00	71.30	3	10,937	0.03%
2020/09/14	2	65.35	19	68.20	69.60	-17	10,773	-0.16%
2020/09/11	40	66.42	33	66.82	63.30	7	10,731	0.07%
2020/09/10	8	69.10	1	68.00	69.00	7	10,661	0.07%
2020/09/09	48	69.65	49	69.99	72.30	-1	10,650	-0.01%
2020/09/08	5	72.30	2	73.15	70.30	3	10,730	0.03%
2020/09/07	12	73.13	6	77.07	71.90	6	10,751	0.06%
2020/09/02	0	0.00	10	83.80	82.00	-10	10,715	-0.09%
2020/09/01	13	82.18	5	80.90	80.10	8	10,636	0.08%
2020/08/31	4	85.95	3	86.10	82.70	1	10,516	0.01%
2020/08/27	4	88.10	4	87.90	87.20	0	10,220	0.00%
2020/08/26	1	87.00	3	86.80	86.50	-2	9,949	-0.02%
2020/08/25	11	86.39	4	84.80	83.30	7	9,636	0.07%
2020/08/24	5	85.60	5	85.38	85.00	0	9,254	0.00%
2020/08/21	5	77.60	4	78.48	80.00	1	8,770	0.01%
2020/08/20	35	75.72	34	74.75	72.80	1	8,513	0.01%
2020/08/19	10	76.74	8	77.03	75.40	2	8,082	0.02%
2020/08/18	2	74.80	3	70.50	75.40	-1	7,552	-0.01%
2020/08/17	3	68.93	3	68.40	68.60	0	7,255	0.00%
2020/08/14	16	66.29	17	67.35	67.00	-1	7,151	-0.01%
2020/08/13	4	73.10	1	71.90	68.40	3	7,037	0.04%
2020/08/12	2	65.80	5	66.12	70.00	-3	6,849	-0.04%
2020/08/11	0	0.00	2	68.35	67.50	-2	6,738	-0.03%
2020/08/10	4	67.80	1	66.60	66.90	3	6,626	0.05%
2020/08/07	15	71.00	16	71.78	70.10	-1	6,494	-0.02%
2020/08/06	5	70.62	35	69.05	68.00	-30	6,281	-0.48%
2020/08/05	41	68.20	1	68.00	66.00	40	6,025	0.66%
2020/08/04	0	0.00	9	68.10	71.30	-9	5,813	-0.15%
2020/07/31	0	0.00	66	62.81	63.20	-66	5,613	-1.18%
2020/07/30	29	59.90	87	61.37	61.50	-58	5,552	-1.04%
2020/07/29	126	61.39	27	60.80	59.90	99	5,488	1.80%	大買/
2020/07/28	25	57.18	1	56.00	56.00	24	5,380	0.45%
2020/07/27	14	59.12	14	61.34	60.50	0	5,309	0.00%
2020/07/24	2	64.80	47	65.37	64.70	-45	5,209	-0.86%
2020/07/23	53	63.58	35	64.06	64.40	18	5,116	0.35%
2020/07/22	52	61.88	21	61.90	62.70	31	5,030	0.62%
2020/07/21	103	62.61	105	63.39	63.60	-2	4,909	-0.04%	大買/大賣/
2020/07/20	2	56.70	5	54.60	57.90	-3	4,475	-0.07%
2020/07/17	14	57.21	6	57.30	57.30	8	4,095	0.20%
2020/07/16	29	51.86	39	51.20	52.10	-10	3,794	-0.26%
2020/07/15	26	47.08	21	45.35	47.40	5	3,590	0.14%
2020/07/14	1	44.60	0	0.00	43.10	1	3,247	0.03%
2020/07/13	1	42.60	1	43.00	44.00	0	3,011	0.00%
2020/07/10	0	0.00	2	40.73	40.00	-2	2,895	-0.07%
2020/07/09	1	39.70	0	0.00	40.25	1	2,853	0.04%
2020/07/07	0	0.00	1	41.90	41.00	-1	2,760	-0.04%
2020/07/06	2	47.23	1	46.15	43.40	1	2,638	0.04%
2020/07/03	0	0.00	2	42.80	44.90	-2	2,451	-0.08%
2020/07/02	0	0.00	1	40.80	41.60	-1	2,291	-0.04%
2020/06/30	2	40.10	2	39.53	38.00	0	2,089	0.00%
2020/06/29	1	38.90	0	0.00	38.90	1	2,027	0.05%
2020/06/24	1	38.90	1	38.25	38.95	0	1,985	0.00%
2020/06/23	3	39.55	0	0.00	38.60	3	1,940	0.15%
2020/06/22	1	40.25	3	39.98	41.00	-2	1,820	-0.11%
2020/06/19	2	35.45	14	36.36	37.30	-12	1,628	-0.74%
2020/06/18	2	36.33	1	36.05	36.15	1	1,508	0.07%
2020/06/17	0	0.00	1	36.90	36.25	-1	1,393	-0.07%
2020/06/16	2	36.60	1	36.80	36.90	1	1,316	0.08%
2020/06/15	2	36.13	1	36.25	37.25	1	1,193	0.08%
2020/06/12	22	34.76	21	34.94	35.40	1	995	0.10%
2020/06/11	4	33.11	0	0.00	32.50	4	781	0.51%
2020/06/10	1	30.80	1	31.25	31.35	0	625	0.00%
2020/06/08	1	28.55	0	0.00	28.80	1	484	0.21%
2020/06/04	10	25.70	20	25.93	26.50	-10	353	-2.83%
2020/02/27	0	0.00	0.6	24.65	24.65	-0.6	235	-0.24%
2020/02/25	0	0.00	2	25.00	25.25	-2	230	-0.87%
2020/02/12	12	24.94	0	0.00	24.90	12	208	5.75%
2019/08/23	2	29.30	2	29.90	29.70	0	564	0.00%
2019/08/19	0	0.00	10	27.85	27.90	-10	544	-1.84%
2019/08/14	0	0.00	1	27.85	27.65	-1	540	-0.19%
2019/08/06	1	27.45	1	27.20	27.90	0	521	0.00%
2019/07/29	1	31.15	1	31.35	30.80	0	506	0.00%
2019/07/26	2	31.45	4	31.28	31.50	-2	485	-0.41%
2019/07/25	10	30.48	12	30.78	30.85	-2	442	-0.45%
2019/07/24	0	0.00	3	29.90	29.80	-3	418	-0.72%
2019/07/23	6	30.25	4	30.33	29.50	2	419	0.48%
2019/07/22	12	29.73	6	29.88	29.95	6	399	1.50%
2019/06/06	0	0.00	1	26.80	26.80	-1	1,276	-0.08%
2019/06/05	0	0.00	2	26.85	26.85	-2	1,277	-0.16%
2019/06/03	1	27.10	0	0.00	27.00	1	1,289	0.08%
2019/05/30	1	27.05	0	0.00	27.25	1	1,356	0.07%
2019/05/29	1	27.60	0	0.00	27.40	1	1,357	0.07%
2019/05/14	0	0.00	1	26.00	27.40	-1	1,611	-0.06%
2019/04/19	1	33.00	1	32.40	32.60	0	1,741	0.00%
2019/04/03	4	31.96	4	31.95	31.20	0	1,545	0.00%
2019/03/27	1	32.30	2	32.40	32.80	-1	1,509	-0.07%
2019/03/26	13	32.01	16	31.98	33.05	-3	1,325	-0.23%
2019/03/22	9	30.02	10	30.02	30.35	-1	1,182	-0.08%
2019/03/06	6	29.75	0	0.00	29.60	6	1,192	0.50%
2019/02/27	0	28.55	0	0.00	28.30	0	1,174	0.00%
2019/02/25	0	29.30	0	0.00	29.05	0	1,159	0.00%
2019/02/21	10	30.08	10	29.97	29.45	0	1,142	0.00%
2019/02/20	0	0.00	4	29.15	29.35	-4	1,108	-0.36%
2019/02/19	0	0.00	1	30.05	29.25	-1	1,093	-0.09%
2019/02/15	8	28.69	3	29.13	28.40	5	1,021	0.49%
2019/01/29	0	0.00	1	26.90	26.80	-1	876	-0.11%
2019/01/28	1	27.65	0	0.00	27.25	1	872	0.11%
2019/01/25	1	27.40	1	27.15	27.10	0	840	0.00%
2019/01/24	0	0.00	1	27.20	26.90	-1	811	-0.12%
2019/01/23	2	27.10	0	0.00	27.05	2	800	0.25%
2019/01/21	10	27.75	11	27.52	27.10	-1	763	-0.13%
2019/01/18	0	0.00	1	26.85	26.85	-1	713	-0.14%
2019/01/17	2	26.65	0	0.00	26.55	2	707	0.28%
2018/12/25	43	26.64	43	26.99	26.35	0	519	0.00%
2018/12/24	10	26.90	10	26.83	27.50	0	465	0.00%
2018/11/28	0	0.00	1	25.35	27.05	-1	402	-0.25%
2018/11/27	1	25.10	0	0.00	24.60	1	373	0.27%
2018/08/29	3	33.20	3	33.15	32.90	0	996	0.00%
2018/08/09	3	36.45	0	0.00	36.45	3	1,904	0.16%
2018/08/06	3	36.95	0	0.00	36.95	3	1,963	0.15%
2018/07/26	0	0.00	1	40.30	39.10	-1	2,083	-0.05%
2018/07/25	20	40.19	18	40.18	39.60	2	2,061	0.10%
2018/07/24	2	38.63	0	0.00	38.55	2	1,968	0.10%
2018/07/02	3	39.85	3	39.05	39.00	0	1,994	0.00%
2018/06/19	0	0.00	5	38.65	39.30	-5	2,073	-0.24%
2018/06/15	5	39.80	5	39.10	39.10	0	2,082	0.00%
2018/06/12	0	0.00	7	42.69	41.80	-7	2,147	-0.33%
2018/06/11	36	42.39	26	42.74	42.15	10	2,132	0.47%
2018/06/07	1	40.70	0	0.00	40.30	1	2,119	0.05%
2018/05/29	27	43.55	28	43.72	41.15	-1	2,862	-0.03%
2018/05/28	3	40.95	2	41.55	41.90	1	2,868	0.03%
2018/05/25	1	40.10	2	39.85	39.15	-1	2,965	-0.03%
2018/05/24	2	40.65	5	40.33	39.50	-3	3,101	-0.10%
2018/05/23	24	39.69	26	40.00	39.60	-2	3,135	-0.06%
2018/05/22	1	38.35	0	0.00	38.10	1	3,165	0.03%
2018/05/21	24	39.71	38	39.41	38.80	-14	3,176	-0.44%
2018/05/17	16	37.17	15	37.67	37.10	1	3,061	0.03%
2018/05/16	3	36.95	8	36.00	35.50	-5	3,013	-0.17%
2018/05/14	5	37.00	0	0.00	36.95	5	3,123	0.16%
2018/05/11	0	0.00	1	36.30	35.40	-1	3,157	-0.03%
2018/05/10	16	37.10	15	36.83	36.10	1	3,235	0.03%
2018/05/09	3	35.50	0	0.00	34.90	3	3,271	0.09%
2018/05/08	14	35.82	27	35.63	34.65	-13	3,501	-0.37%
2018/04/30	10	30.89	0	0.00	30.90	10	4,579	0.22%
2018/04/19	2	33.85	3	32.83	34.05	-1	4,766	-0.02%
2018/04/18	1	31.80	0	0.00	31.90	1	4,797	0.02%
2018/04/10	0	0.00	1	33.80	33.65	-1	4,880	-0.02%
2018/04/03	1	34.60	0	0.00	34.60	1	4,929	0.02%
2018/04/02	1	34.80	0	0.00	34.50	1	4,929	0.02%
2018/03/30	1	36.00	0	0.00	34.60	1	4,943	0.02%
2018/03/29	10	36.30	0	0.00	35.90	10	4,958	0.20%
2018/03/23	1	34.60	1	34.45	34.85	0	4,997	0.00%
2018/03/21	1	37.20	0	0.00	37.05	1	4,951	0.02%
2018/03/20	11	38.18	11	38.15	37.40	0	4,937	0.00%
2018/03/19	2	37.35	2	36.98	36.80	0	4,865	0.00%
2018/03/15	4	36.09	0	0.00	36.40	4	4,836	0.08%
2018/03/13	10	38.02	10	37.64	37.45	0	4,793	0.00%
2018/03/12	1	37.80	4	36.85	36.65	-3	4,731	-0.06%
2018/03/09	1	37.00	0	0.00	36.90	1	4,707	0.02%
2018/03/08	29	36.98	30	37.24	37.40	-1	4,689	-0.02%
2018/03/07	64	39.51	62	39.42	37.30	2	4,591	0.04%
2018/03/06	48	38.23	48	38.30	37.75	0	4,410	0.00%
2018/03/05	49	36.95	46	37.13	36.10	3	4,278	0.07%
2018/03/02	6	34.68	6	35.20	34.60	0	4,199	0.00%
2018/03/01	5	37.00	10	36.48	36.50	-5	4,145	-0.12%
2018/02/27	76	36.93	80	37.19	35.70	-4	4,037	-0.10%
2018/02/26	3	36.18	1	36.00	36.40	2	3,877	0.05%
2018/02/23	22	32.45	21	32.58	33.10	1	3,759	0.03%
2018/02/22	2	31.35	1	32.15	31.45	1	3,922	0.03%
2018/02/21	1	28.85	0	0.00	29.75	1	3,850	0.03%
2018/02/09	1	27.30	0	0.00	27.45	1	3,929	0.03%
2018/02/08	7	28.47	17	28.71	28.45	-10	3,994	-0.25%
2018/02/07	15	31.12	5	31.30	29.05	10	4,013	0.25%
2018/02/05	1	33.50	1	33.40	33.40	0	4,135	0.00%
2018/02/02	3	36.75	4	35.75	35.40	-1	4,256	-0.02%
2018/02/01	17	38.85	10	37.70	38.00	7	4,414	0.16%
2018/01/31	39	38.81	35	38.72	39.00	4	4,545	0.09%
2018/01/30	63	38.33	67	37.55	37.10	-4	4,351	-0.09%
2018/01/29	5	37.63	1	38.15	38.50	4	3,942	0.10%
2018/01/26	6	33.53	5	33.81	35.00	1	3,950	0.03%
2018/01/25	2	32.60	0	0.00	31.85	2	3,732	0.05%
2018/01/16	15	32.21	15	32.06	31.65	0	3,589	0.00%
2018/01/09	0	0.00	1	30.80	30.25	-1	3,392	-0.03%