友威科 (3580)-凱基-文心券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
57.9
漲跌
▼1.5
漲幅
-2.53%
成交量
1,588張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	59.73	59.40	-3	362	-0.83%
2024/05/24	6	56.95	4	57.30	57.10	2	322	0.62%
2024/05/23	1	56.70	0.1	57.40	56.40	0.9	314	0.28%
2024/05/22	0	0.00	1	56.70	56.80	-1	321	-0.31%
2024/05/06	1	51.50	0	0.00	51.50	1	482	0.21%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/14	0	52.70	0	0.00	52.00	0	639	0.00%
2024/02/26	1	57.90	0	0.00	58.30	1	602	0.17%
2024/02/02	0	0.00	10	56.30	56.70	-10	441	-2.27%
2024/02/01	4	57.45	0	0.00	56.60	4	428	0.94%
2024/01/30	6	58.63	0	0.00	57.90	6	395	1.52%
2023/12/13	0	53.00	0	0.00	53.30	0	221	0.00%
2023/11/30	1	54.70	1	54.30	52.70	0	229	0.00%
2023/11/21	0	50.90	3	50.40	50.80	-3	215	-1.39%
2023/09/12	1	48.40	0	0.00	48.25	1	669	0.15%
2023/09/11	2	49.15	0	0.00	49.10	2	668	0.30%
2023/08/25	0	0.00	1	50.90	51.40	-1	666	-0.15%
2023/08/24	0	0.00	19	51.38	51.60	-19	666	-2.85%
2023/08/23	0	0.00	20	51.25	51.20	-20	663	-3.02%
2023/08/08	22	60.03	12	59.68	59.50	10	582	1.72%
2023/08/04	30	58.60	0	0.00	58.30	30	457	6.55%
2023/08/02	1	56.10	1	57.20	56.80	0	393	0.00%
2023/08/01	1	58.00	1	57.90	55.80	0	361	0.00%
2023/07/04	0	0.00	10	52.60	52.30	-10	268	-3.73%
2023/05/24	0	0.00	1	55.80	55.70	-1	344	-0.29%
2023/02/20	0	61.30	0	0.00	61.20	0	820	0.00%
2023/02/08	2	65.30	2	66.45	67.50	0	832	0.00%
2022/12/07	10	70.70	0	0.00	66.50	10	1,045	0.96%
2022/10/07	0	62.90	0	0.00	62.30	0	739	0.00%
2022/09/20	1	74.10	1	74.10	75.00	0	654	0.00%
2022/09/16	10	76.50	10	77.30	74.10	0	552	0.00%
2022/09/15	0	0.00	3	75.00	76.50	-3	518	-0.58%
2022/09/12	0	0.00	2	71.90	71.20	-2	462	-0.43%
2022/09/08	1	72.10	0	0.00	72.10	1	442	0.23%
2022/09/06	1	72.00	0	0.00	71.30	1	422	0.24%
2022/09/01	1	71.40	3	72.50	71.90	-2	363	-0.55%
2022/06/22	0	0.00	2	58.30	57.50	-2	312	-0.64%
2022/06/16	1	66.30	0	0.00	66.40	1	334	0.30%
2022/06/01	1	69.00	0	0.00	69.30	1	363	0.28%
2022/03/24	0	0.00	5	70.72	71.40	-5	336	-1.48%
2022/03/23	0	0.00	3	69.40	69.80	-3	328	-0.91%
2022/03/22	5	67.96	2	66.60	67.80	3	316	0.95%
2022/03/18	5	64.72	0	0.00	66.70	5	302	1.65%
2022/03/15	0	0.00	3	63.00	62.90	-3	309	-0.97%
2022/03/14	0	0.00	2	63.00	63.30	-2	341	-0.59%
2022/02/25	7	62.79	2	62.90	63.00	5	340	1.47%
2021/12/08	5	62.00	6	63.05	61.30	-1	298	-0.34%
2021/12/07	3	58.57	2	61.45	62.00	1	262	0.38%
2021/04/27	0	0.00	1	76.40	75.00	-1	1,638	-0.06%
2021/04/26	2	76.80	1	79.00	75.50	1	1,635	0.06%
2021/04/20	20	76.60	20	76.50	76.00	0	1,594	0.00%
2021/04/19	30	73.33	30	74.13	73.40	0	1,572	0.00%
2021/04/09	22	75.50	22.2	76.26	77.00	-0.2	1,457	-0.01%
2021/04/08	31	73.45	31	73.83	74.50	0	1,393	0.00%
2021/04/07	0	0.00	1	73.30	70.50	-1	1,324	-0.08%
2021/04/06	1	67.90	2	66.80	70.20	-1	1,154	-0.09%
2021/04/01	19	65.28	19	64.00	63.90	0	1,094	0.00%
2021/03/31	2	64.30	2	63.20	63.70	0	1,089	0.00%
2021/03/25	2	62.35	0	0.00	60.40	2	1,018	0.20%
2021/03/22	10	63.67	13	64.51	62.80	-3	1,084	-0.28%
2021/03/17	1	55.60	1	54.50	54.50	0	1,121	0.00%
2021/01/22	3	53.73	0	0.00	54.40	3	2,995	0.10%
2020/12/28	0	0.00	1	58.50	58.60	-1	3,342	-0.03%
2020/12/25	1	60.00	0	0.00	59.10	1	3,348	0.03%
2020/12/16	0	0.00	5	59.00	59.40	-5	3,430	-0.15%
2020/12/01	0	0.00	1	58.00	58.00	-1	2,765	-0.04%
2020/11/30	1	55.30	1	55.90	57.80	0	2,708	0.00%
2020/11/27	1	52.50	0	0.00	53.00	1	2,612	0.04%
2020/11/16	0	0.00	1	48.45	48.10	-1	2,077	-0.05%
2020/11/13	0	0.00	1	44.20	45.05	-1	2,002	-0.05%
2020/11/06	1	44.40	2	45.65	44.55	-1	1,686	-0.06%
2020/11/05	3	45.63	3	45.75	45.90	0	1,615	0.00%
2020/11/02	13	42.67	10	42.81	43.80	3	1,396	0.21%
2020/10/30	5	41.70	33	41.84	41.50	-28	1,260	-2.22%
2020/10/23	1	37.80	0	0.00	36.50	1	1,033	0.10%
2020/10/19	1	40.00	2	40.25	38.80	-1	930	-0.11%
2020/10/16	32	38.64	1	38.30	38.45	31	831	3.73%
2020/10/15	34	38.28	33	38.43	37.15	1	779	0.13%
2020/10/14	1	35.00	1	36.25	36.30	0	678	0.00%
2020/10/05	2	31.53	9	32.80	32.20	-7	497	-1.41%
2020/09/28	3	30.37	3	30.62	31.10	0	397	0.00%
2020/09/24	4	30.35	4	29.93	28.50	0	327	0.00%
2020/09/16	0	0.00	0.6	25.40	25.70	-0.6	204	-0.30%
2020/09/09	0	0.00	1	24.35	25.15	-1	201	-0.50%
2020/07/17	0	0.00	1	24.40	23.90	-1	182	-0.55%
2020/07/16	1	24.80	0	0.00	25.20	1	175	0.57%
2020/06/08	0	0.00	3	25.85	25.60	-3	196	-1.53%
2020/05/14	1	23.50	1	23.85	23.75	0	179	0.00%
2020/03/27	2	19.85	0	0.00	19.70	2	236	0.85%
2020/03/20	0	0.00	1	16.30	16.30	-1	355	-0.28%
2020/02/14	5	25.00	0	0.00	25.10	5	719	0.69%
2020/02/03	0	0.00	4	23.65	23.20	-4	724	-0.55%
2020/01/13	2	28.00	0	0.00	28.40	2	714	0.28%
2020/01/07	1	29.40	0	0.00	29.10	1	702	0.14%
2020/01/02	1	30.95	0	0.00	31.20	1	693	0.14%
2019/12/30	1	30.30	0	0.00	30.25	1	678	0.15%
2019/12/20	1	31.80	1	31.55	31.55	0	663	0.00%
2019/12/19	1	31.90	0	0.00	31.80	1	655	0.15%
2019/12/18	1	32.20	1	32.25	32.40	0	646	0.00%
2019/12/17	3	33.85	10	33.43	32.00	-7	627	-1.12%
2019/12/13	5	31.10	0	0.00	30.80	5	504	0.99%
2019/12/12	2	29.50	2	29.95	30.75	0	452	0.00%
2019/12/02	1	28.25	0	0.00	28.20	1	417	0.24%
2019/11/28	2	30.25	2	29.88	29.90	0	412	0.00%
2019/11/25	0	0.00	1	31.30	31.25	-1	394	-0.25%
2019/11/21	1	31.30	0	0.00	31.15	1	364	0.27%
2019/11/20	0	0.00	1	31.55	31.75	-1	350	-0.29%
2019/11/19	1	30.65	0	0.00	31.00	1	294	0.34%
2019/11/15	0	0.00	2	29.80	29.00	-2	209	-0.95%
2019/11/04	1	27.25	1	27.65	27.35	0	202	0.00%
2019/10/31	0	0.00	5	27.00	26.80	-5	195	-2.56%
2019/10/30	0	0.00	1	26.40	27.25	-1	191	-0.52%
2019/10/17	1	25.50	0	0.00	25.45	1	195	0.51%
2019/10/04	1	25.80	0	0.00	25.60	1	227	0.44%
2019/09/02	0	0.00	13	29.42	29.40	-13	250	-5.19%
2019/08/30	13	29.23	0	0.00	29.00	13	248	5.24%
2019/08/29	0	0.00	1	28.90	28.65	-1	243	-0.41%
2019/08/28	1	28.35	0	0.00	28.20	1	243	0.41%
2019/08/16	0	0.00	2	27.75	27.50	-2	253	-0.79%
2019/08/15	1	26.25	0	0.00	26.80	1	257	0.39%
2019/08/14	1	27.30	0	0.00	27.00	1	257	0.39%
2019/07/19	2	32.80	0	0.00	32.55	2	331	0.60%
2019/07/11	21	33.83	20	33.83	33.60	1	475	0.21%
2019/04/24	0	0.00	1	40.40	38.40	-1	1,355	-0.07%
2019/04/23	1	39.85	0	0.00	39.70	1	1,304	0.08%
2019/04/18	0	0.00	1	39.60	38.20	-1	1,250	-0.08%
2019/04/17	1	39.65	0	0.00	39.50	1	1,228	0.08%
2019/04/10	7	41.38	6	41.48	40.10	1	1,135	0.09%
2019/04/08	2	39.60	2	39.25	39.05	0	1,022	0.00%
2019/03/26	2	39.00	2	38.55	38.30	0	967	0.00%
2019/03/22	1	37.30	1	37.25	37.65	0	925	0.00%
2019/03/19	0	0.00	2	35.40	35.65	-2	884	-0.23%
2019/03/18	1	34.35	1	34.60	34.50	0	882	0.00%
2019/03/11	5	37.60	8	37.99	38.30	-3	858	-0.35%
2019/03/08	2	37.90	0	0.00	37.20	2	860	0.23%
2019/03/07	23	40.09	25	40.02	39.20	-2	854	-0.23%
2019/03/04	0	0.00	1	37.35	37.50	-1	959	-0.10%
2019/02/26	2	37.25	0	0.00	36.60	2	942	0.21%
2019/02/25	5	36.55	1	37.15	37.85	4	964	0.41%
2019/02/22	30	38.20	36	38.24	37.40	-6	953	-0.63%
2019/02/21	1	34.90	2	35.25	35.85	-1	838	-0.12%
2019/02/20	10	33.21	4	33.20	33.80	6	773	0.78%
2019/02/13	0	0.00	1	30.55	30.60	-1	686	-0.15%
2019/02/12	1	29.50	0	0.00	29.55	1	675	0.15%
2019/01/28	1	30.20	0	0.00	30.00	1	698	0.14%
2019/01/25	1	28.80	1	29.45	29.10	0	675	0.00%
2019/01/09	0	0.00	1	28.60	28.55	-1	675	-0.15%
2019/01/08	1	28.25	0	0.00	28.25	1	670	0.15%
2019/01/02	0	0.00	2	27.70	27.55	-2	671	-0.30%
2018/12/21	1	28.45	0	0.00	29.05	1	656	0.15%
2018/12/19	0	0.00	1	29.70	29.70	-1	630	-0.16%
2018/12/18	0	0.00	1	29.00	28.55	-1	616	-0.16%
2018/12/17	1	29.10	0	0.00	28.70	1	613	0.16%
2018/12/13	1	30.20	0	0.00	30.20	1	605	0.17%
2018/12/12	1	30.45	1	30.50	30.70	0	598	0.00%
2018/12/11	0	0.00	2	27.28	28.80	-2	564	-0.35%
2018/12/06	1	28.85	0	0.00	28.50	1	546	0.18%
2018/12/05	1	29.40	0	0.00	29.55	1	543	0.18%
2018/12/03	0	0.00	3	31.98	31.60	-3	524	-0.57%
2018/11/30	2	31.30	3	31.63	31.15	-1	503	-0.20%
2018/11/29	6	32.92	1	32.85	32.00	5	484	1.03%
2018/11/21	0	0.00	2	26.40	28.25	-2	194	-1.03%
2018/11/20	1	25.80	0	0.00	25.70	1	177	0.56%
2018/11/19	1	26.50	1	26.00	26.85	0	170	0.00%
2018/11/09	1	24.55	0	0.00	25.35	1	153	0.65%
2018/11/08	0	0.00	1	27.30	26.80	-1	146	-0.68%
2018/11/06	1	24.80	0	0.00	25.00	1	134	0.74%
2018/10/26	0	0.00	2	22.63	22.00	-2	116	-1.71%
2018/09/19	0	0.00	1	31.90	31.40	-1	109	-0.91%
2018/09/12	0	0.00	1	31.90	31.60	-1	106	-0.94%
2018/08/31	0	0.00	1	35.70	35.75	-1	103	-0.97%
2018/08/24	0	0.00	1	34.35	34.10	-1	124	-0.80%
2018/08/14	0.1	38.35	0	0.00	38.35	0.1	133	0.07%
2018/08/08	1	39.25	0	0.00	39.70	1	116	0.86%
2018/08/07	1	40.00	0	0.00	39.85	1	114	0.87%
2018/08/01	1	39.40	0	0.00	39.50	1	122	0.82%
2018/07/31	0	0.00	1	40.70	40.55	-1	118	-0.84%
2018/07/06	0	0.00	0.2	41.60	42.00	-0.2	145	-0.10%
2018/06/15	0	0.00	1	48.00	48.10	-1	174	-0.57%
2018/06/06	0	0.00	1	49.50	49.55	-1	212	-0.47%
2018/06/05	0	0.00	1	49.00	47.00	-1	210	-0.48%
2018/06/01	0	0.00	1	45.75	46.40	-1	201	-0.50%
2018/04/18	0	0.00	1	54.80	54.90	-1	211	-0.47%
2018/04/13	0	0.00	1	57.00	55.60	-1	218	-0.46%
2018/03/31	0	0.00	1	59.80	60.00	-1	265	-0.38%
2018/03/22	2	61.65	0	0.00	60.30	2	278	0.72%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/19	2	63.10	0	0.00	63.30	2	279	0.71%
2018/03/16	3	64.20	0	0.00	64.20	3	291	1.03%
2018/03/15	4	65.80	0	0.00	65.10	4	297	1.34%
2018/03/12	0	0.00	1	63.40	63.00	-1	302	-0.33%
2018/03/06	0	63.20	0	0.00	63.50	0	330	0.00%
2018/02/08	0	0.00	5	58.88	56.00	-5	453	-1.10%
2018/02/06	0	0.00	5	59.00	59.10	-5	476	-1.05%
2018/01/18	0	0.00	2	64.10	63.80	-2	831	-0.24%
2018/01/15	5	65.10	0	0.00	66.20	5	904	0.55%
2018/01/12	0	0.00	3	63.43	64.40	-3	915	-0.33%
2018/01/11	0	0.00	3	61.70	62.00	-3	915	-0.33%
2018/01/10	0	0.00	1	62.90	62.00	-1	921	-0.11%
2018/01/09	1	64.80	0	0.00	64.30	1	917	0.11%
2018/01/08	2	67.20	0	0.00	65.10	2	918	0.22%
2018/01/05	21	69.80	21	70.56	67.40	0	918	0.00%