晟田 (4541)-凱基-文心券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	30.35	0	0.00	30.20	0	389	0.00%
2024/05/10	0	0.00	7	30.20	30.45	-7	353	-1.98%
2024/04/25	0	32.40	0	0.00	31.90	0	347	0.00%
2024/04/17	0	33.00	0	0.00	32.90	0	343	0.00%
2024/04/15	10	34.60	0	0.00	34.30	10	322	3.10%
2024/04/10	2	32.65	12	32.40	32.95	-10	281	-3.56%
2024/04/09	7	31.35	0	0.00	32.10	7	258	2.70%
2024/04/08	0	30.95	0	0.00	30.50	0	250	0.00%
2024/04/02	10	32.00	0	0.00	31.80	10	245	4.08%
2024/04/01	0	31.70	0	0.00	31.80	0	241	0.00%
2024/03/28	10	31.05	10	31.25	31.45	0	230	0.00%
2024/03/27	1	30.60	1	30.45	31.00	0	217	0.00%
2024/03/26	2	29.40	2	29.30	29.30	0	204	0.00%
2024/03/25	3	29.35	3	29.68	29.90	0	201	0.00%
2024/03/22	8	29.45	8	29.29	29.15	0	200	0.00%
2024/03/19	2	28.60	2	28.25	28.25	0	195	0.00%
2024/03/13	1	28.85	0	0.00	28.80	1	198	0.50%
2024/03/11	0	30.08	0	0.00	29.00	0	199	0.00%
2024/03/06	7	30.69	2	30.70	30.50	5	201	2.48%
2023/12/22	1	31.20	1	31.15	30.85	0	247	0.00%
2023/12/21	1	32.10	1	31.90	31.00	0	247	0.00%
2023/12/15	1	31.55	1	31.50	31.50	0	250	0.00%
2023/11/28	1	32.00	1	32.05	32.05	0	352	0.00%
2023/11/24	7	33.14	7	33.16	32.75	0	384	0.00%
2023/11/20	0	0.00	1	31.85	32.05	-1	623	-0.16%
2023/11/16	0	0.00	1	31.75	31.65	-1	703	-0.14%
2023/08/28	1	38.20	1	38.70	37.80	0	1,796	0.00%
2023/08/25	0	0.00	1	38.30	37.40	-1	1,738	-0.06%
2023/08/24	1	35.05	0	0.00	37.90	1	1,712	0.06%
2023/08/23	2	36.15	1	35.15	35.10	1	1,666	0.06%
2023/08/14	1	34.85	2	34.43	34.75	-1	2,647	-0.04%
2023/07/21	1	39.65	1	37.30	37.95	0	5,642	0.00%
2023/07/18	0	0.00	1	36.90	36.95	-1	5,768	-0.02%
2023/07/17	0	0.00	3	37.43	38.55	-3	5,819	-0.05%
2023/07/14	1	38.55	0	0.00	37.85	1	5,865	0.02%
2023/07/12	0	0.00	2	39.25	39.05	-2	6,321	-0.03%
2023/07/07	1	40.65	0	0.00	40.70	1	7,099	0.01%
2023/07/05	5	43.50	0	0.00	42.95	5	7,201	0.07%
2023/06/20	2	44.50	3	44.62	44.70	-1	7,350	-0.01%
2023/06/19	3	44.32	2	44.88	45.30	1	7,243	0.01%
2023/06/16	1	41.90	0	0.00	41.85	1	7,072	0.01%
2023/06/08	1	43.90	0	0.00	43.80	1	7,047	0.01%
2023/06/06	1	46.10	1	45.15	44.20	0	7,080	0.00%
2023/06/05	0	0.00	1	45.00	44.85	-1	7,154	-0.01%
2023/06/02	1	43.50	0	0.00	43.40	1	7,106	0.01%
2023/05/24	1	46.55	1	46.30	46.50	0	7,209	0.00%
2023/05/23	94	46.83	93	46.93	45.75	1	7,075	0.01%
2023/05/22	3	44.03	3	44.55	46.10	0	6,565	0.00%
2023/05/15	0	0.00	0	41.60	41.80	0	6,190	0.00%
2023/05/09	0	0.00	1	46.65	46.00	-1	5,947	-0.02%
2023/05/08	66	48.48	67	48.62	49.00	-1	5,818	-0.02%
2023/05/05	0	0.00	10	45.50	46.80	-10	5,351	-0.19%
2023/05/04	10	45.75	1	45.50	45.70	9	5,116	0.18%
2023/05/03	7	47.89	5	47.77	48.00	2	4,871	0.04%
2023/05/02	42	46.15	41	46.18	46.60	1	4,378	0.02%
2023/04/28	51	45.79	52	44.91	47.20	-1	3,880	-0.03%
2023/04/27	13	40.52	10	40.95	42.95	3	3,577	0.08%
2023/04/21	0	0.00	2	38.63	38.00	-2	3,198	-0.06%
2023/04/18	2	42.28	0	0.00	41.60	2	3,011	0.07%
2023/04/17	0	0.00	1	40.65	42.50	-1	2,838	-0.04%
2023/04/14	1	40.50	0	0.00	40.10	1	2,553	0.04%
2023/04/13	1	40.20	2	40.75	40.75	-1	2,190	-0.05%
2023/04/12	11	36.33	10	36.81	37.05	1	1,909	0.05%
2023/04/11	0	0.00	1	35.30	34.60	-1	1,786	-0.06%
2023/04/10	1	36.50	0	0.00	35.90	1	1,733	0.06%
2023/04/06	0	0.00	3	33.90	34.30	-3	1,545	-0.19%
2023/03/28	1	34.00	4	33.68	33.50	-3	1,511	-0.20%
2023/03/27	13	35.59	7	35.64	35.20	6	1,466	0.41%
2023/03/22	0	34.50	0	0.00	33.45	0	1,319	0.00%
2023/03/17	0	32.90	0	0.00	33.05	0	1,326	0.00%
2023/03/14	0	0.00	2	33.45	33.40	-2	1,326	-0.15%
2023/03/13	0	0.00	2	31.85	32.80	-2	1,335	-0.15%
2023/03/09	4	34.65	0	0.00	34.05	4	1,288	0.31%
2023/03/08	7	35.49	7	35.57	34.65	0	1,276	0.00%
2023/02/22	0	0.00	4	31.93	32.00	-4	1,335	-0.30%
2023/02/20	3	31.47	8	32.01	31.55	-5	1,294	-0.39%
2023/02/17	9	31.41	1	31.45	31.40	8	1,266	0.63%
2023/02/15	2	30.08	1	30.05	30.05	1	1,236	0.08%
2023/02/09	0	0.00	4	30.90	31.25	-4	1,151	-0.35%
2023/02/08	1	30.55	0	0.00	30.35	1	1,127	0.09%
2023/02/07	1	30.80	1	30.80	30.70	0	1,130	0.00%
2023/01/12	0	0.00	2	29.10	29.15	-2	1,144	-0.17%
2023/01/05	1	31.05	1	31.00	30.85	0	1,166	0.00%
2022/12/29	1	28.15	1	28.20	28.20	0	1,134	0.00%
2022/12/16	0	0.00	5	30.60	30.30	-5	1,247	-0.40%
2022/12/15	5	32.05	0	0.00	31.50	5	1,265	0.40%
2022/12/09	5	32.30	0	0.00	30.90	5	1,267	0.39%
2022/11/29	1	31.10	1	31.70	32.10	0	1,483	0.00%
2022/11/28	2	30.75	2	31.25	30.60	0	1,363	0.00%
2022/11/23	0	0.00	1	30.55	31.25	-1	1,210	-0.08%
2022/11/22	6	28.98	5	29.05	29.25	1	1,069	0.09%
2022/11/03	2	29.28	2	29.35	29.30	0	1,120	0.00%
2022/10/21	0	25.80	0	0.00	25.80	0	1,353	0.00%
2022/10/12	2	27.70	2	27.55	27.70	0	1,394	0.00%
2022/10/11	1	28.50	1	28.35	28.35	0	1,399	0.00%
2022/09/15	2	36.30	0	0.00	35.85	2	1,761	0.11%
2022/09/12	1	35.20	1	34.00	34.70	0	2,049	0.00%
2022/08/29	0	0.00	3	30.15	31.00	-3	1,994	-0.15%
2022/08/26	5	31.39	3	31.20	30.90	2	1,988	0.10%
2022/08/17	3	29.02	3	29.20	28.95	0	1,897	0.00%
2022/08/15	1	28.50	2	28.88	28.65	-1	1,874	-0.05%
2022/08/12	3	30.05	2	29.80	29.80	1	1,858	0.05%
2022/08/11	1	29.35	39	29.23	29.50	-38	1,854	-2.05%
2022/08/10	15	30.45	11	30.25	29.85	4	1,836	0.22%
2022/08/05	10	30.90	2	31.20	30.30	8	1,776	0.45%
2022/08/02	13	29.60	1	29.20	29.20	12	1,623	0.74%
2022/08/01	5	29.68	2	30.40	30.00	3	1,588	0.19%
2022/07/29	10	29.40	0	0.00	29.45	10	1,561	0.64%
2022/07/26	3	29.32	3	29.02	28.35	0	1,509	0.00%
2022/07/20	2	28.23	2	28.33	29.05	0	1,456	0.00%
2022/07/19	2	28.85	0	0.00	28.25	2	1,443	0.14%
2022/07/18	1	28.90	1	29.05	29.05	0	1,430	0.00%
2022/07/15	3	29.00	3	28.95	28.80	0	1,409	0.00%
2022/07/14	13	30.87	13	31.47	30.00	0	1,367	0.00%
2022/07/13	1	30.30	4	29.59	30.25	-3	1,173	-0.26%
2022/07/12	3	27.68	2	28.00	27.60	1	1,099	0.09%
2022/07/11	4	28.88	4	29.18	29.50	0	1,095	0.00%
2022/07/08	8	27.63	6	28.00	27.60	2	1,048	0.19%
2022/06/29	1	28.10	1	28.40	27.25	0	940	0.00%
2022/06/22	1	26.80	0	0.00	26.15	1	853	0.12%
2022/06/21	4	27.76	5	28.48	28.50	-1	797	-0.13%
2022/06/20	14	28.54	13	28.80	27.20	1	668	0.15%
2022/06/17	13	25.67	18	26.80	28.10	-5	348	-1.43%
2022/06/16	11	25.21	17	25.22	25.55	-6	206	-2.90%
2022/06/15	6	23.73	0	0.00	23.65	6	181	3.30%
2022/06/14	0	0.00	5	23.40	23.70	-5	181	-2.75%
2022/06/13	5	23.89	0	0.00	23.70	5	181	2.76%
2022/06/10	2	24.55	2	24.25	24.25	0	179	0.00%
2022/06/06	0	0.00	2	24.18	24.15	-2	174	-1.14%
2022/06/02	3	23.65	3	24.27	23.60	0	175	0.00%
2022/05/31	2	23.65	0	0.00	23.50	2	174	1.15%
2022/05/30	5	23.50	0	0.00	23.45	5	173	2.88%
2022/05/20	0	0.00	1	23.45	23.20	-1	177	-0.56%
2022/05/19	1	23.00	0	0.00	23.10	1	179	0.56%
2022/05/17	0	0.00	1	23.15	23.15	-1	185	-0.54%
2022/05/16	0	0.00	2	23.23	23.20	-2	188	-1.06%
2022/05/12	7	23.34	4	23.19	22.85	3	193	1.55%
2022/05/09	2	23.80	2	23.80	24.10	0	191	0.00%
2022/05/03	1	23.85	1	24.30	24.15	0	192	0.00%
2022/04/14	4	24.45	4	24.86	24.70	0	120	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.01%
2022/04/06	0	24.90	0	0.00	22.55	0	88	0.00%
2021/11/17	0	0.00	1	25.20	25.40	-1	113	-0.88%
2021/11/16	1	25.60	0	0.00	25.60	1	111	0.89%
2021/11/05	4	23.20	4	22.95	22.95	0	103	0.00%
2021/11/04	0	0.00	5	23.45	23.30	-5	113	-4.42%
2021/11/03	0	0.00	4	22.76	22.75	-4	113	-3.53%
2021/11/02	1	23.10	1	22.85	22.85	0	117	0.00%
2021/11/01	3	23.10	0	0.00	23.20	3	121	2.46%
2021/10/29	6	23.30	0	0.00	23.30	6	128	4.67%
2021/10/28	2	22.85	2	23.10	23.10	0	133	0.00%
2021/06/04	0	0.00	3	24.50	23.35	-3	231	-1.29%
2021/04/06	2	21.50	0	0.00	21.50	2	152	1.32%
2021/03/22	1	21.20	0	0.00	21.05	1	144	0.69%
2020/09/03	0	0.00	1	19.05	19.10	-1	102	-0.98%
2020/09/02	1	19.50	0	0.00	19.70	1	105	0.95%
2020/09/01	0	0.00	1	19.50	19.50	-1	111	-0.89%
2020/08/28	1	19.10	0	0.00	19.05	1	132	0.75%
2020/06/03	0	0.00	1	19.10	18.95	-1	164	-0.61%
2020/06/02	1	18.90	0	0.00	18.95	1	163	0.61%
2020/06/01	0	0.00	1	19.05	19.10	-1	161	-0.62%
2020/05/29	1	18.90	0	0.00	18.65	1	159	0.63%
2019/09/23	0	0.00	1	28.00	27.75	-1	167	-0.60%
2019/09/12	1	28.40	0	0.00	28.40	1	148	0.67%
2019/09/05	0	0.00	1	27.45	27.25	-1	122	-0.81%
2019/09/04	1	27.20	0	0.00	27.25	1	121	0.82%
2019/08/06	0	0.00	1	29.10	29.10	-1	107	-0.93%
2019/07/18	0	0.00	1	30.95	30.90	-1	125	-0.79%
2019/06/06	0	0.00	2	30.10	30.30	-2	275	-0.73%
2019/06/03	0	0.00	1	30.20	30.15	-1	297	-0.34%
2019/05/31	1	30.00	0	0.00	30.25	1	304	0.33%
2019/05/30	0	0.00	2	30.40	30.15	-2	319	-0.63%
2019/05/13	2	28.35	0	0.00	28.35	2	401	0.50%
2019/05/10	1	28.30	0	0.00	28.25	1	407	0.25%
2019/04/09	1	32.00	0	0.00	31.90	1	477	0.21%
2019/04/03	0	0.00	1	32.95	32.95	-1	468	-0.21%
2019/03/27	1	33.00	0	0.00	33.00	1	460	0.22%
2019/03/21	2	34.00	0	0.00	34.50	2	436	0.46%
2019/03/20	0	0.00	1	33.50	33.20	-1	415	-0.24%
2019/03/19	1	32.80	0	0.00	33.30	1	409	0.24%
2019/03/07	3	36.30	3	34.95	34.95	0	328	0.00%
2019/01/23	0	0.00	1	30.80	30.60	-1	107	-0.93%
2018/10/05	0	0.00	2	30.25	30.05	-2	264	-0.76%
2018/10/03	2	32.03	1	31.20	32.05	1	244	0.41%
2018/08/22	1	29.00	1	28.80	29.05	0	244	0.00%
2018/07/25	1	33.70	0	0.00	33.00	1	263	0.38%
2018/07/02	0	0.00	5	32.58	31.85	-5	417	-1.20%
2018/06/29	5	31.50	0	0.00	31.90	5	415	1.20%
2018/05/09	0	0.00	3	31.90	32.15	-3	310	-0.97%
2018/04/17	3	33.90	1	33.95	32.90	2	214	0.93%
2018/04/16	1	31.85	1	32.55	33.00	0	160	0.00%