萬在 (4543)-凱基-文心券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	71.56	6	71.67	71.70	-1	4,792	-0.02%
2024/05/30	6	72.87	13	72.35	71.50	-7	4,813	-0.15%
2024/05/29	10	72.40	11	73.23	72.90	-1	4,926	-0.02%
2024/05/28	24	73.30	25	73.30	73.20	-1	5,067	-0.02%
2024/05/27	10	65.15	8	65.54	70.20	2	4,811	0.04%
2024/05/24	4	66.30	4	65.35	63.90	0	4,737	0.00%
2024/05/23	1	64.70	4	63.88	64.20	-3	4,613	-0.07%
2024/05/22	1	67.10	0	0.00	65.70	1	4,429	0.02%
2024/05/21	10	60.98	11	60.96	64.40	-1	4,055	-0.02%
2024/05/20	5	59.16	5	59.50	58.60	0	3,775	0.00%
2024/05/17	17	55.71	24	56.10	57.60	-7	3,544	-0.20%
2024/05/16	9	55.26	5	55.66	54.20	4	3,408	0.12%
2024/05/15	2	55.00	2	55.60	53.80	0	3,411	0.00%
2024/05/08	1	54.40	1	55.00	54.20	0	3,534	0.00%
2024/05/07	0	0.00	12	55.01	54.20	-12	3,606	-0.33%
2024/05/06	7	50.19	7	51.90	51.90	0	3,420	0.00%
2024/04/12	1	53.00	0	0.00	52.50	1	3,277	0.03%
2024/04/11	0	0.00	2	52.70	53.00	-2	3,271	-0.06%
2024/04/10	17	54.33	6	54.30	53.60	11	3,261	0.34%
2024/04/09	100	56.31	112	56.22	56.00	-12	3,230	-0.37%	大賣/
2024/04/08	16	52.64	2	53.85	54.00	14	3,084	0.45%
2024/03/26	2	52.75	0	0.00	50.40	2	3,113	0.06%
2024/03/25	0	0.00	2	52.30	53.10	-2	3,106	-0.06%
2024/03/15	1	49.85	0	0.00	49.80	1	3,209	0.03%
2024/03/11	1	53.30	0	0.00	53.50	1	3,547	0.03%
2024/03/08	2	54.80	2	54.10	54.20	0	3,521	0.00%
2024/03/07	0	0.00	2	57.25	55.10	-2	3,500	-0.06%
2024/03/05	9	59.36	0	0.00	57.80	9	3,268	0.28%
2024/03/04	0	0.00	2	60.70	60.70	-2	3,124	-0.06%
2024/03/01	3	58.23	1	58.50	58.30	2	2,847	0.07%
2024/02/29	20	53.70	20	54.00	54.90	0	2,521	0.00%
2024/02/27	0	0.00	1	52.00	54.60	-1	2,248	-0.04%
2024/02/15	0	0.00	2	48.98	51.20	-2	2,267	-0.09%
2024/02/05	2	48.18	0	0.00	47.75	2	2,168	0.09%
2024/02/02	0	0.00	15	48.49	49.50	-15	2,136	-0.70%
2024/02/01	0	0.00	1	47.05	46.85	-1	1,993	-0.05%
2024/01/31	10	48.30	0	0.00	46.85	10	1,987	0.50%
2024/01/30	1	49.10	7	47.50	48.55	-6	1,959	-0.31%
2024/01/29	7	46.04	0	0.00	46.10	7	1,788	0.39%
2024/01/22	0	0.00	5	43.79	44.75	-5	1,777	-0.28%
2024/01/18	2	42.18	0	0.00	42.50	2	1,769	0.11%
2024/01/17	3	42.83	0	0.00	42.95	3	1,771	0.17%
2024/01/15	2	45.80	0	0.00	45.80	2	1,762	0.11%
2024/01/11	2	44.60	0	0.00	45.45	2	1,769	0.11%
2024/01/04	1	46.40	1	45.50	45.20	0	1,797	0.00%
2023/12/25	1	50.00	1	49.75	48.45	0	2,168	0.00%
2023/12/22	1	48.85	1	49.25	49.80	0	2,161	0.00%
2023/12/21	0	0.00	1	47.80	47.75	-1	2,172	-0.05%
2023/12/14	1	48.40	0	0.00	48.45	1	2,078	0.05%
2023/12/13	3	48.60	0	0.00	49.00	3	2,062	0.15%
2023/12/12	2	51.00	2	49.65	49.65	0	2,037	0.00%
2023/12/11	0	0.00	1	49.95	51.30	-1	2,007	-0.05%
2023/12/08	2	49.90	2	50.00	50.60	0	1,923	0.00%
2023/12/07	5	50.96	5	51.02	50.70	0	1,845	0.00%
2023/12/04	0	0.00	2	48.20	46.55	-2	1,647	-0.12%
2023/12/01	20	46.96	22	47.39	47.50	-2	1,553	-0.13%
2023/11/22	1	47.00	2	46.15	46.65	-1	1,515	-0.07%
2023/11/21	0	0.00	2	46.00	45.30	-2	1,558	-0.13%
2023/11/20	1	43.50	0	0.00	42.90	1	1,650	0.06%
2023/11/16	0	0.00	10	42.95	42.90	-10	1,819	-0.55%
2023/11/09	3	39.02	0	0.00	38.40	3	1,918	0.16%
2023/10/31	3	37.77	3	37.38	36.10	0	2,030	0.00%
2023/10/26	1	39.20	0	0.00	38.80	1	2,096	0.05%
2023/10/25	4	40.05	4	40.34	40.00	0	2,128	0.00%
2023/10/24	2	39.03	2	39.18	39.40	0	2,177	0.00%
2023/10/23	2	38.90	2	38.68	38.35	0	2,250	0.00%
2023/10/19	2	39.00	0	0.00	39.20	2	2,388	0.08%
2023/10/18	2	39.50	2	39.45	38.50	0	2,415	0.00%
2023/10/17	3	41.00	3	40.48	39.35	0	2,451	0.00%
2023/10/16	2	40.85	1	41.25	40.40	1	2,490	0.04%
2023/10/13	6	41.48	3	41.52	41.15	3	2,542	0.12%
2023/10/12	1	42.90	1	42.65	42.40	0	2,578	0.00%
2023/10/11	4	42.48	0	0.00	42.25	4	2,600	0.15%
2023/10/05	1	45.55	1	45.55	44.10	0	2,565	0.00%
2023/10/03	12	46.13	8	46.54	45.00	4	2,695	0.15%
2023/08/30	5	45.35	5	45.75	45.00	0	4,992	0.00%
2023/08/28	1	44.55	0	0.00	44.40	1	5,588	0.02%
2023/08/24	14	46.89	12	47.69	49.70	2	5,702	0.04%
2023/08/22	0	0.00	1	45.30	46.80	-1	5,694	-0.02%
2023/08/21	2	43.03	0	0.00	45.40	2	5,543	0.04%
2023/07/28	1	47.00	4	47.03	47.30	-3	5,443	-0.06%
2023/07/27	0	0.00	2	47.78	48.35	-2	5,408	-0.04%
2023/07/25	1	53.00	0	0.00	53.30	1	5,279	0.02%
2023/07/24	1	51.00	0	0.00	50.90	1	5,195	0.02%
2023/07/19	2	53.70	1	54.40	51.70	1	5,066	0.02%
2023/07/17	0	0.00	1	57.80	57.50	-1	4,976	-0.02%
2023/07/14	0	0.00	3	58.13	57.90	-3	4,939	-0.06%
2023/07/12	1	58.00	4	56.93	57.30	-3	4,873	-0.06%
2023/07/11	3	57.70	3	59.50	57.40	0	4,836	0.00%
2023/07/10	9	60.89	6	60.20	59.20	3	4,765	0.06%
2023/07/07	2	66.00	1	65.00	65.50	1	4,658	0.02%
2023/07/06	3	64.90	3	66.33	66.60	0	4,549	0.00%
2023/07/05	14	67.59	12	65.70	65.50	2	4,445	0.04%
2023/07/04	73	67.20	76	67.22	69.40	-3	4,335	-0.07%
2023/07/03	2	63.00	1	62.60	64.90	1	3,910	0.03%
2023/06/29	3	57.53	3	56.30	56.50	0	3,649	0.00%
2023/06/28	4	57.80	4	58.33	57.40	0	3,593	0.00%
2023/06/27	12	59.24	11	57.44	57.10	1	3,518	0.03%
2023/06/26	74	62.13	68	63.22	61.70	6	3,302	0.18%
2023/06/21	1	58.50	4	59.55	60.80	-3	2,955	-0.10%
2023/06/19	4	57.78	0	0.00	56.70	4	2,716	0.15%
2023/06/16	0	0.00	3	61.53	62.90	-3	2,606	-0.12%
2023/06/15	0	0.00	1	62.40	62.40	-1	2,559	-0.04%
2023/06/14	1	59.50	0	0.00	58.90	1	2,502	0.04%
2023/06/13	2	58.00	2	56.60	58.00	0	2,481	0.00%
2023/06/12	1	58.30	42	59.13	58.50	-41	2,442	-1.68%
2023/06/09	41	57.57	1	57.60	57.60	40	2,413	1.66%
2023/06/07	2	52.45	1	52.50	53.30	1	2,350	0.04%
2023/06/06	1	50.00	11	50.62	52.00	-10	2,353	-0.42%
2023/06/05	1	50.20	0	0.00	51.00	1	2,392	0.04%
2023/06/02	21	50.90	32	50.45	50.10	-11	2,337	-0.47%
2023/06/01	4	46.91	2	47.60	48.20	2	1,879	0.11%
2023/05/31	25	40.61	5	41.77	43.85	20	1,729	1.16%
2023/05/30	0	0.00	0	39.90	39.90	0	1,472	0.00%
2023/05/26	1	34.00	1	34.20	33.00	0	1,220	0.00%
2023/05/24	1	31.90	1	31.45	32.20	0	1,110	0.00%
2023/05/23	1	31.85	1	31.15	31.35	0	1,065	0.00%
2023/05/16	2	28.15	2	28.15	28.00	0	858	0.00%
2023/05/15	2	27.13	2	27.30	27.25	0	848	0.00%
2023/05/12	1	26.00	1	26.35	26.60	0	844	0.00%
2023/05/11	1	26.55	1	26.30	25.80	0	844	0.00%
2023/05/10	2	27.55	2	27.70	27.70	0	839	0.00%
2023/05/09	1	27.80	1	27.80	27.85	0	839	0.00%
2023/05/04	1	27.55	1	27.65	27.60	0	831	0.00%
2023/04/18	0	0.00	3	29.50	29.25	-3	791	-0.38%
2023/04/12	0	0.00	2	28.55	28.75	-2	736	-0.27%
2023/04/11	1	28.70	1	28.50	28.30	0	731	0.00%
2023/03/27	0	0.00	4	28.50	28.45	-4	700	-0.57%
2023/03/21	2	29.18	4	29.78	29.35	-2	632	-0.32%
2023/03/16	1	27.90	0	0.00	27.20	1	584	0.17%
2023/03/14	14	30.21	6	30.12	29.65	8	551	1.45%
2023/03/10	1	28.70	0	0.00	29.40	1	481	0.21%
2023/03/09	2	28.75	1	29.20	29.35	1	455	0.22%
2023/03/08	11	27.64	11	28.16	29.25	0	483	0.00%
2023/02/24	1	24.30	0	0.00	24.30	1	378	0.26%
2022/12/22	0	0.00	1	23.65	23.60	-1	610	-0.16%
2022/12/21	1	24.00	0	0.00	24.00	1	618	0.16%
2022/11/30	10	28.04	10	26.83	26.75	0	776	0.00%
2022/11/29	1	25.00	1	26.00	26.20	0	715	0.00%
2022/11/21	1	24.60	1	24.80	24.75	0	1,119	0.00%
2022/11/18	1	25.05	1	24.75	24.15	0	1,159	0.00%
2022/11/14	1	24.20	1	23.95	23.95	0	1,499	0.00%
2022/11/10	3	23.75	3	24.07	23.65	0	1,705	0.00%
2022/11/08	0	0.00	2	26.70	25.20	-2	1,841	-0.11%
2022/11/04	2	23.15	0	0.00	23.30	2	2,214	0.09%
2022/11/03	1	22.60	0	0.00	23.25	1	2,299	0.04%
2022/10/25	0	0.00	1	21.60	21.50	-1	3,575	-0.03%
2022/10/12	5	22.75	0	0.00	22.75	5	3,864	0.13%
2022/10/04	0	0.00	4	25.44	25.60	-4	4,209	-0.10%
2022/09/30	3	25.10	0	0.00	25.00	3	4,333	0.07%
2022/09/29	0	0.00	1	24.65	24.50	-1	4,424	-0.02%
2022/09/23	0	0.00	3	27.15	25.90	-3	4,591	-0.07%
2022/09/22	3	27.70	3	27.05	27.70	0	4,586	0.00%
2022/08/30	7	32.45	7	31.94	32.10	0	5,164	0.00%
2022/08/26	0	0.00	2	33.60	32.40	-2	5,448	-0.04%
2022/08/23	4	33.44	2	33.40	32.10	2	5,125	0.04%
2022/08/22	2	30.90	0	0.00	31.20	2	4,904	0.04%
2022/08/19	0	0.00	2	31.30	31.20	-2	4,890	-0.04%
2022/08/15	1	31.55	2	30.80	31.10	-1	4,738	-0.02%
2022/08/12	18	31.09	19	30.32	30.80	-1	4,631	-0.02%
2022/08/11	3	29.20	0	0.00	29.15	3	4,312	0.07%
2022/08/09	1	30.55	0	0.00	28.20	1	4,119	0.02%
2022/08/04	2	29.75	2	28.73	26.85	0	3,779	0.00%
2022/08/03	5	30.97	5	30.94	29.80	0	3,670	0.00%
2022/08/02	15	30.08	15	30.27	29.70	0	3,411	0.00%
2022/08/01	10	27.80	10	28.00	29.25	0	2,998	0.00%
2022/07/29	0	0.00	1	26.55	26.60	-1	2,818	-0.04%
2022/07/15	1	26.35	0	0.00	25.95	1	2,384	0.04%
2022/07/14	10	25.30	10	25.60	25.40	0	2,265	0.00%
2022/07/13	1	24.70	1	24.90	25.40	0	2,170	0.00%
2022/07/08	1	25.60	2	24.60	24.00	-1	2,013	-0.05%
2022/07/07	12	24.37	11	24.58	24.55	1	1,918	0.05%
2022/07/06	10	23.90	10	24.10	24.35	0	1,814	0.00%
2022/06/29	0	0.00	1	21.15	21.15	-1	1,583	-0.06%
2022/06/23	1	19.75	1	20.40	20.40	0	1,537	0.00%
2022/06/22	1	20.20	1.3	20.55	19.60	-0.3	1,514	-0.02%
2022/06/17	0	0.00	1	23.25	23.25	-1	1,457	-0.07%
2022/06/15	1	23.10	0	0.00	23.05	1	1,310	0.08%
2022/06/14	14	25.49	13	25.75	23.35	1	1,237	0.08%
2022/06/10	0.3	23.20	0	0.00	23.20	0.3	882	0.03%
2022/06/09	2	25.28	2	25.75	23.85	0	846	0.00%
2022/06/07	0	0.00	2	25.43	24.65	-2	691	-0.29%
2022/06/06	3	23.55	60	22.77	24.30	-57	423	-13.46%
2022/06/02	59	22.10	1	22.10	22.10	58	319	18.17%
2022/06/01	1	20.05	0	0.00	20.10	1	265	0.38%
2022/05/30	1	20.20	1	20.00	20.15	0	262	0.00%
2022/05/25	20	21.08	20	21.18	21.35	0	224	0.00%
2022/04/25	1	17.05	1	17.20	17.20	0	106	0.00%
2022/04/13	0	0.00	1	18.25	18.25	-1	106	-0.94%
2022/04/12	0	0.00	1	17.90	17.90	-1	106	-0.94%
2022/04/07	1	18.00	0	0.00	17.95	1	108	0.92%
2022/04/06	2	18.05	1	18.15	18.15	1	109	0.92%
2021/09/22	0	0.00	10	18.70	18.60	-10	267	-3.74%
2021/09/16	0	0.00	6	21.82	21.25	-6	223	-2.68%
2021/09/15	10	21.96	0	0.00	21.25	10	185	5.39%
2021/06/24	0	0.00	1	16.25	16.20	-1	67	-1.49%
2021/06/22	1	16.15	0	0.00	16.10	1	69	1.44%
2021/05/31	0	0.00	2	15.35	15.35	-2	87	-2.29%
2021/05/27	2	15.20	0	0.00	15.20	2	87	2.28%
2021/05/18	1	15.10	1	15.10	15.10	0	92	0.00%
2021/05/17	0	0.00	2	14.50	14.40	-2	91	-2.18%
2021/05/14	0	0.00	1	15.15	15.05	-1	91	-1.09%
2021/05/13	3	15.15	0	0.00	15.20	3	89	3.34%
2021/05/11	5	15.86	5	16.06	16.00	0	86	0.00%
2021/05/06	0	0.00	18	16.51	16.55	-18	82	-21.89%
2021/05/05	15	17.08	0	0.00	16.80	15	79	18.83%
2021/05/04	3	16.70	8	16.67	16.90	-5	72	-6.92%
2021/05/03	0	0.00	1	16.85	16.55	-1	69	-1.44%
2021/04/29	9	16.96	0	0.00	16.75	9	67	13.36%
2020/08/17	0	0.00	1	14.60	14.35	-1	29	-3.41%
2020/08/10	1	14.30	0	0.00	14.20	1	29	3.39%
2020/06/17	0	0.00	3	14.95	14.85	-3	38	-7.71%
2020/06/16	4	15.20	1	15.10	15.10	3	41	7.27%
2020/06/05	3	15.25	3	15.25	15.25	0	44	0.00%
2020/05/12	1	16.05	1	16.40	16.10	0	38	0.00%
2020/04/29	1	15.10	1	15.15	15.15	0	34	0.00%
2020/04/10	1	15.50	1	15.55	15.55	0	26	0.00%
2020/03/20	2	11.45	2	11.25	11.95	0	17	0.00%
2020/03/16	1	13.50	1	13.60	13.40	0	12	0.00%
2019/12/25	0	0.00	4	18.55	18.30	-4	15	-25.37%
2019/12/02	2	18.20	0	0.00	18.20	2	14	13.78%
2019/11/25	2	19.05	0	0.00	18.65	2	12	15.61%
2019/07/03	0	0.00	1	20.00	20.10	-1	38	-2.61%
2019/07/02	1	20.10	0	0.00	20.10	1	38	2.58%
2019/05/29	0	0.00	2	21.10	21.10	-2	57	-3.49%
2019/05/28	2	21.13	0	0.00	21.00	2	59	3.38%
2019/05/27	1	21.40	1	21.75	21.75	0	61	0.00%
2019/05/13	2	20.35	2	20.40	20.40	0	77	0.00%
2019/05/10	2	20.68	2	20.80	20.80	0	80	0.00%
2019/05/08	3	20.95	4	21.15	21.15	-1	83	-1.20%
2019/05/07	2	21.35	1	21.45	21.45	1	83	1.20%
2019/05/06	2	21.58	2	21.73	21.75	0	84	0.00%
2019/05/02	1	21.90	1	22.00	22.00	0	90	0.00%
2019/04/29	2	21.58	2	21.90	21.90	0	118	0.00%
2019/04/26	0	0.00	2	21.75	21.75	-2	123	-1.61%
2019/04/22	2	22.00	0	0.00	22.00	2	223	0.89%
2019/04/19	2	21.50	4	21.79	22.00	-2	223	-0.90%
2019/04/18	2	21.65	0	0.00	21.15	2	221	0.90%
2019/04/17	3	22.00	3	21.92	21.85	0	220	0.00%
2019/04/16	0	0.00	2	21.53	21.45	-2	219	-0.91%
2019/04/15	1	21.45	0	0.00	21.50	1	219	0.46%
2019/04/10	5	21.04	5	21.64	21.70	0	216	0.00%
2019/04/08	1	20.85	1	21.00	21.00	0	205	0.00%
2019/03/29	1	20.15	0	0.00	20.50	1	202	0.49%
2019/03/11	0	0.00	1	20.85	20.75	-1	200	-0.50%
2019/03/08	1	20.75	2	20.90	20.90	-1	199	-0.50%
2019/03/07	2	20.93	0	0.00	20.95	2	199	1.00%
2019/01/22	0	0.00	1	22.10	22.20	-1	159	-0.63%
2019/01/21	1	24.20	2	23.63	23.00	-1	156	-0.64%
2019/01/18	1	23.15	1	23.00	23.30	0	132	0.00%
2019/01/16	5	23.02	4	23.30	23.55	1	95	1.05%
2018/12/11	0	0.00	1	18.50	18.60	-1	59	-1.69%
2018/11/09	1	19.00	0	0.00	18.85	1	85	1.17%
2018/10/09	0	0.00	5	18.95	19.40	-5	116	-4.30%
2018/10/08	5	21.20	0	0.00	21.05	5	111	4.47%
2018/09/28	1	25.00	1	25.55	25.25	0	108	0.00%
2018/09/27	2	25.10	2	25.03	25.40	0	106	0.00%
2018/09/13	1	23.25	1	23.20	23.20	0	95	0.00%
2018/09/11	1	23.35	1	23.70	23.45	0	95	0.00%
2018/09/10	0	0.00	1	23.80	23.80	-1	97	-1.03%
2018/09/07	1	24.00	0	0.00	24.05	1	97	1.02%
2018/08/28	0	0.00	1	23.45	23.25	-1	97	-1.03%
2018/08/27	0	0.00	3	22.85	22.85	-3	96	-3.12%
2018/08/24	13	24.16	9	23.51	22.95	4	94	4.23%
2018/08/22	3	25.42	3	25.72	25.80	0	89	0.00%
2018/08/20	1	25.65	0	0.00	25.30	1	87	1.14%
2018/08/16	0	0.00	2	25.13	25.50	-2	83	-2.39%
2018/08/15	2	25.10	0	0.00	24.65	2	82	2.43%
2018/08/14	1	25.25	1	25.75	25.45	0	81	0.00%
2018/08/13	3	24.75	4	25.24	25.60	-1	79	-1.25%
2018/08/10	3	26.60	2	27.15	26.55	1	74	1.34%
2018/08/09	3	27.03	3	27.12	27.10	0	71	0.00%
2018/08/08	1	25.20	1	25.75	26.55	0	64	0.00%
2018/08/07	3	25.37	3	25.67	25.60	0	58	0.00%
2018/08/03	2	23.40	2	23.95	24.05	0	53	0.00%
2018/08/02	4	23.85	4	23.65	23.65	0	52	0.00%
2018/08/01	2	23.80	2	24.20	24.20	0	52	0.00%
2018/07/31	4	23.28	4	23.88	23.90	0	50	0.00%
2018/07/30	5	23.36	5	23.69	23.80	0	48	0.00%
2018/07/24	1	21.80	1	22.00	22.00	0	44	0.00%
2018/07/13	2	21.90	2	22.08	22.05	0	41	0.00%
2018/07/12	1	21.75	1	22.30	21.90	0	41	0.00%
2018/07/04	1	21.95	1	22.05	22.05	0	42	0.00%
2018/06/29	2	22.18	2	22.70	23.10	0	41	0.00%
2018/06/28	1	22.10	1	22.65	22.70	0	41	0.00%
2018/06/26	1	20.60	1	21.40	23.00	0	39	0.00%
2018/06/19	0	0.00	1	21.00	22.10	-1	34	-2.93%
2018/06/15	0	0.00	1	20.90	20.80	-1	30	-3.29%
2018/06/13	2	20.80	0	0.00	20.35	2	29	6.84%
2018/06/08	1	20.30	1	20.50	20.50	0	26	0.00%
2018/05/30	0	0.00	1	19.90	20.20	-1	24	-4.05%
2018/05/29	0	0.00	1	19.90	19.90	-1	24	-4.16%
2018/05/28	2	19.70	0	0.00	19.70	2	22	8.86%
2018/05/24	0	0.00	2	19.38	19.40	-2	22	-8.88%
2018/05/23	2	19.25	0	0.00	19.25	2	22	8.84%
2018/05/11	0	0.00	1	19.15	19.15	-1	23	-4.28%
2018/05/09	1	19.15	0	0.00	19.10	1	23	4.24%
2018/05/02	0	0.00	1	19.00	18.85	-1	23	-4.32%
2018/04/30	1	18.90	0	0.00	18.85	1	23	4.35%