加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    206張
  • 產業
    上櫃 資訊服務類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蒙恬 (5211)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22227.30227.1026.9501920.00%
2024/05/13127.05126.9526.9002580.00%
2024/05/03126.65126.7526.6003530.00%
2024/05/02226.85226.6026.6004030.00%
2024/04/30226.50226.4026.3504070.00%
2024/04/15225.95225.8026.1005750.00%
2024/04/02225.10225.4525.8005480.00%
2024/03/0700.00225.5024.50-2463-0.43%
2024/03/06625.39425.3825.5024620.43%
2024/02/22727.44728.0427.3504420.00%
2024/01/25225.55225.8026.1002750.00%
2024/01/2400.00125.2025.20-1224-0.45%
2024/01/23125.7500.0025.2512190.46%
2024/01/10323.15323.5024.050710.00%
2023/12/11122.65122.8022.8501220.00%
2023/12/06423.15423.3023.3001300.00%
2023/12/04222.90222.8522.8501270.00%
2023/11/10322.92322.6822.5501280.00%
2023/10/26424.15424.0123.6001440.00%
2023/10/11325.10324.7724.5001650.00%
2023/09/27123.70123.9023.9501820.00%
2023/09/26224.00223.5523.5501840.00%
2023/09/25124.45124.7024.7001960.00%
2023/09/22124.40224.7324.65-1197-0.51%
2023/09/21525.22425.5325.1011950.51%
2023/07/31225.10224.4024.4005830.00%
2023/07/28124.55124.5524.5006040.00%
2023/07/2700.00324.7524.75-3619-0.48%
2023/07/26324.8000.0024.3536440.47%
2023/07/25124.15124.4524.3507240.00%
2023/07/19124.55124.4524.2509080.00%
2023/07/18225.50225.3025.1009390.00%
2023/07/10325.50625.1525.50-31,321-0.23%
2023/07/07526.12225.9025.9031,3300.23%
2023/07/03526.97527.1527.0001,3990.00%
2023/05/18330.20330.8530.4002,0990.00%
2023/05/11128.65129.5528.5002,0140.00%
2023/05/04532.50532.7331.8501,8120.00%
2023/05/0200.00132.7032.90-11,774-0.06%
2023/04/28634.27634.6133.1001,7470.00%
2023/04/27133.3000.0032.9511,6650.06%
2023/04/26331.87331.8331.8001,6070.00%
2023/04/24133.70134.2033.1501,5310.00%
2023/04/21533.45530.8532.0001,4730.00%
2023/04/19134.40133.8033.4001,3850.00%
2023/04/18235.20236.1032.8501,3240.00%
2023/04/174034.284032.8734.4501,1800.00%
2023/04/1400.001230.4231.35-121,106-1.08%
2023/04/10529.85530.1029.9501,0270.00%
2023/04/0700.00229.2828.55-2998-0.20%
2023/03/31630.5300.0029.7069580.63%
2023/03/29430.9000.0030.0049230.43%
2023/03/281232.401030.1129.4028870.23%
2023/03/23330.55330.8530.7007210.00%
2023/03/223131.223131.0730.0506620.00%
2023/03/20126.75126.5027.2504790.00%
2023/03/09326.97327.4825.5003070.00%
2023/03/08224.95225.7526.4002130.00%
2023/03/06124.15123.9023.8001730.00%
2023/03/02220.40220.6520.5001070.00%
2023/03/01120.05120.3520.3501040.00%
2023/02/22119.75119.8019.800980.00%
2023/02/20120.15220.3519.95-1106-0.94%
2023/02/17119.7000.0019.7511030.97%
2023/02/15320.03320.2719.9001030.00%
2023/02/14119.35119.9019.800920.00%
2023/02/08219.10219.1019.1001090.00%
2023/02/0100.00418.9018.90-4111-3.59%
2023/01/13118.5000.0018.4011120.89%
2023/01/10219.15119.1019.1011130.88%
2023/01/09219.2000.0019.1521141.74%
2023/01/0600.00119.2019.20-1114-0.87%
2023/01/0500.00219.3519.20-2119-1.67%
2023/01/04219.10219.1519.1501200.00%
2023/01/03218.98219.0519.0501220.00%
2022/12/30119.10119.1019.1001240.00%
2022/12/29819.58519.9919.2531252.39%
2022/12/15120.00119.9519.8002610.00%
2022/12/1300.00119.5519.40-1265-0.38%
2022/12/12119.1500.0019.2512750.36%
2022/11/17619.94619.8819.8004130.00%
2022/11/14119.15119.2019.2004430.00%
2022/11/09119.15119.1019.1005810.00%
2022/11/08119.15119.2019.2005880.00%
2022/11/0200.00217.5517.60-2710-0.28%
2022/11/01217.10116.9517.2017150.14%
2022/10/31116.9000.0016.9017140.14%
2022/10/27116.80116.9016.9507120.00%
2022/10/03118.70118.8518.8506820.00%
2022/09/30318.65318.8218.8506810.00%
2022/09/29419.00418.8418.6006780.00%
2022/09/2800.00118.8018.25-1674-0.15%
2022/09/27119.7000.0019.8516660.15%
2022/09/26519.69519.5819.5506620.00%
2022/09/231422.411420.7620.7506470.00%
2022/08/2200.00122.4523.00-1379-0.26%
2022/08/1900.00422.6522.65-4369-1.08%
2022/08/18422.2000.0023.0043441.16%
2022/08/171123.141123.2522.0003110.00%
2022/08/10221.08121.5521.5511520.66%
2022/08/091019.701019.9020.750740.00%
2022/07/26116.95117.0517.050490.00%
2022/06/24116.85117.1017.100570.00%
2022/06/2200.00117.0017.00-159-1.69%
2022/06/21517.37417.5417.301581.70%
2022/06/15217.65217.7317.650540.00%
2022/06/1400.00217.5517.35-254-3.69%
2022/06/13317.73117.7517.452543.68%
2022/05/2000.00117.0016.75-185-1.17%
2022/05/1800.00116.9016.90-185-1.17%
2022/05/17516.66316.8816.852852.33%
2022/05/1000.00416.6416.70-485-4.67%
2022/05/05317.1200.0017.053853.52%
2022/05/04116.9500.0016.951851.18%
2022/04/2500.00117.4017.30-185-1.18%
2022/04/2200.00217.9017.90-284-2.37%
2022/04/21318.0700.0017.953853.50%
2022/03/14118.10117.9518.0001520.00%
2022/03/08118.20217.8517.85-1149-0.67%
2022/03/04218.78118.7018.7011470.68%
2022/01/19118.70118.7518.7503240.00%
2021/11/26121.10120.2020.2001,2310.00%
2021/11/19122.70122.3022.1501,2310.00%
2021/11/0900.000.222.1523.10-0.21,308-0.01%
2021/11/0200.00121.7021.70-11,273-0.08%
2021/11/01123.0000.0023.2511,2580.08%
2021/10/2800.00120.8020.85-11,167-0.09%
2021/10/2700.00120.2520.65-11,161-0.09%
2021/10/21221.2500.0020.6021,1330.18%
2021/10/19420.78421.4820.6001,1170.00%
2021/10/1800.00220.1020.10-21,096-0.18%
2021/10/15220.9000.0020.7021,0890.18%
2021/10/07418.68418.8318.7001,0270.00%
2021/10/05317.80318.4018.6001,0170.00%
2021/10/04318.65318.4518.0501,0080.00%
2021/10/01320.08519.8719.45-2998-0.20%
2021/09/30421.23220.9520.5529880.20%
2021/09/27120.75120.6020.6008830.00%
2021/09/2300.00121.0020.85-1859-0.12%
2021/09/22121.10120.8020.7008480.00%
2021/09/1711224.6211224.8022.3508180.00% 大買/大賣/
2021/09/16523.50624.6224.80-1651-0.15%
2021/09/15321.57221.7022.5516000.17%
2021/09/141421.921322.1422.3515750.17%
2021/09/1300.00220.7520.75-2491-0.41%
2021/09/103621.573621.8321.4504660.00%
2021/09/09319.12319.0520.4004120.00%
2021/09/07519.99519.7020.1503680.00%
2021/09/063022.052922.1419.8513040.33%
2021/09/03120.40220.6820.90-1221-0.45%
2021/09/02119.00219.0019.00-1204-0.49%
2021/09/01918.29718.4118.1021931.03%
2021/08/31516.80517.6317.7501650.00%
2021/08/2500.00115.9516.10-1151-0.66%
2021/08/23116.0500.0016.0511470.68%
2021/08/1800.00516.3816.85-5143-3.50%
2021/08/17519.2000.0018.0051194.19%
2021/06/21115.80115.8015.8002060.00%
2021/05/27117.10117.3517.0002040.00%
2021/05/2600.00116.8516.85-1197-0.51%
2021/05/25115.3000.0015.3511930.52%
2021/05/18215.00215.0515.0501960.00%
2021/05/03117.15117.5017.2001860.00%
2021/04/27318.28318.0017.9501790.00%
2021/04/21117.00116.9516.9501470.00%
2021/04/20316.90317.5817.2501460.00%
2021/04/1600.00017.5017.100141-0.03%
2021/04/14118.30118.3517.2001370.00%
2021/04/131217.831217.9217.9001310.00%
2021/04/08215.65215.7016.000790.00%
2021/03/16215.38215.4815.450830.00%
2021/03/15215.00215.1015.200820.00%
2021/03/10115.05215.0515.05-182-1.22%
2021/03/08115.0500.0015.051821.21%
2021/03/05015.1000.0015.100820.04%
2021/02/26015.0500.0014.950830.04%
2021/02/183.114.30314.5014.800.1830.06%
2021/02/01214.93214.9014.950790.00%
2021/01/2900.00214.5514.55-278-2.55%
2021/01/28214.50114.7014.551781.27%
2021/01/27114.6500.0014.701781.28%
2021/01/20115.10115.0015.000750.00%
2021/01/1900.00115.3515.30-175-1.33%
2021/01/18115.1500.0015.101751.33%
2021/01/1400.00415.5015.60-475-5.31%
2021/01/13115.15115.2515.300740.00%
2021/01/12215.2800.0015.152732.71%
2021/01/11415.35315.5015.351731.36%
2021/01/08115.51415.7015.50-372-4.08%
2021/01/06915.79515.5515.554715.56%
2021/01/04216.15516.0916.15-366-4.48%
2020/12/31416.55117.2516.053644.66%
2020/11/03014.9000.0014.700550.06%
2020/10/22015.3000.0015.000640.06%
2020/07/24214.95215.0015.000740.00%
2020/07/22215.00215.1015.050730.00%
2020/07/16215.05215.1015.100700.00%
2020/07/14415.65315.4215.351701.42%
2020/07/09215.25215.4015.400670.00%
2020/07/07114.95114.9514.950650.00%
2020/07/06215.25215.5015.200650.00%
2020/07/02115.40115.5515.250620.00%
2020/06/24214.60214.6314.500440.00%
2020/06/2200.00214.3014.25-242-4.74%
2020/06/19614.58414.4914.402414.81%
2020/06/18114.15614.4014.45-540-12.28%
2020/06/17214.2300.0014.252405.00%
2020/06/16414.26114.4014.303407.50%
2020/06/15614.15614.2614.000400.00%
2020/06/02114.05114.0514.050420.00%
2020/05/2700.00313.9713.95-342-7.04%
2020/05/26614.06313.9513.953436.92%
2020/05/2200.00113.6513.60-145-2.19%
2020/05/21113.6000.0013.551452.20%
2020/05/1900.00213.9013.90-243-4.57%
2020/05/1800.00213.9313.95-243-4.55%
2020/05/1500.00213.8513.85-244-4.53%
2020/05/14213.85213.8013.800440.00%
2020/05/13213.85214.2014.000450.00%
2020/05/12113.90114.2014.000450.00%
2020/05/08914.09314.2514.0564513.09%
2020/04/21213.20212.7512.750450.00%
2020/04/10212.35212.4012.350450.00%
2020/04/09312.18312.2712.250450.00%
2020/03/23210.65210.8510.650500.00%
2020/03/17112.10111.6011.600490.00%
2019/11/15116.70216.9516.80-1175-0.57%
2019/11/14117.0000.0017.0011950.51%
2019/09/23318.37318.4318.2502160.00%
2019/09/09318.702418.8618.10-21195-10.75%
2019/08/221117.9700.0017.95111348.16%
2019/08/21718.1100.0018.2071305.34%
2019/08/20718.21418.3117.8031232.43%
2019/08/0800.00115.4015.25-148-2.07%
2019/08/0100.00115.6015.40-149-2.02%
2019/07/3100.00115.6015.50-149-2.02%
2019/07/30215.43115.3515.351492.02%
2019/07/29215.8000.0015.652494.07%
2019/07/10215.80216.0015.900440.00%
2019/07/08216.50216.7015.950410.00%
2019/05/09115.75115.6015.600540.00%
2019/04/16116.35116.4016.400550.00%
2019/04/1500.00216.4516.45-254-3.64%
2019/04/12216.4000.0016.452543.66%
2019/04/08116.50116.4516.450530.00%
2019/04/03416.35416.5316.500520.00%
2019/03/2900.00116.1016.10-152-1.91%
2019/03/2800.00316.0516.05-352-5.75%
2019/03/27416.30116.2016.203515.80%
2019/03/2500.00116.5016.35-151-1.93%
2019/03/2200.00216.6516.55-256-3.53%
2019/03/21216.5000.0016.602563.55%
2019/03/19216.7300.0016.752553.60%
2018/09/1800.00116.9516.90-147-2.12%
2018/09/1700.00116.8516.80-147-2.09%
2018/09/14216.9800.0016.952484.14%
2018/09/1100.00217.1017.15-250-3.99%
2018/08/2300.00217.6517.65-279-2.51%
2018/08/2100.00118.0018.00-178-1.27%
2018/07/30319.40319.9819.500800.00%
2018/07/24119.15119.1519.150800.00%
2018/06/2900.00220.4820.05-299-2.00%
2018/06/28119.95120.1520.1501000.00%
2018/06/26120.1000.0020.1511030.97%
2018/06/21220.55120.9020.7511090.91%
2018/06/2000.00720.9520.95-7113-6.16%
2018/06/19320.6700.0020.7531162.57%
2018/06/13421.24121.2021.1531282.33%
2018/06/12120.7500.0020.8511340.75%
2018/06/1100.00120.9020.75-1158-0.63%
2018/06/08121.4500.0021.2011610.62%
2018/06/07121.15121.4522.0001590.00%
2018/05/3100.00220.7520.55-2210-0.95%
2018/05/29120.4000.0020.4512660.37%
2018/05/25120.70120.4520.7003920.00%
2018/05/24120.3500.0020.2514440.22%
2018/04/1700.00121.1020.95-1503-0.20%
2018/04/13122.00122.1521.8005010.00%
2018/04/11122.0500.0021.9514980.20%
2018/04/09222.20122.3022.2014960.20%
2018/04/03322.97222.8022.8014950.20%
2018/04/02222.80322.6823.40-1493-0.20%
2018/03/31222.1500.0022.2024910.41%
2018/03/3000.00122.3021.80-1491-0.20%
2018/03/2900.00522.2022.10-5490-1.02%
2018/03/27422.24622.3622.15-2488-0.41%
2018/03/23721.6500.0021.6074821.45%
2018/03/22223.101022.9122.95-8478-1.67%
2018/03/21123.5500.0023.4514750.21%
2018/03/20224.1000.0024.0024700.43%
2018/03/19224.3000.0024.0024660.43%
2018/03/151324.22724.7824.5064601.30%
2018/03/13723.49623.4323.2014370.23%
2018/03/0900.001623.2823.50-16470-3.40%
2018/03/08124.8500.0024.2514770.21%
2018/03/07425.54225.2824.3024700.43%
2018/03/06525.19525.3624.3504510.00%
2018/03/051227.17225.3025.30104312.32%
2018/03/021427.821127.9328.1034020.74%
2018/03/01727.16627.4526.9013730.27%
2018/02/271627.281927.5626.70-3330-0.91%
2018/02/26123.8000.0025.8512510.40%
2018/02/23421.78323.0223.5011980.50%
2018/02/22121.4500.0021.4011600.62%
2018/02/2100.00220.8021.35-2161-1.24%
2018/02/12220.1500.0020.8021601.25%
2018/02/09220.65120.9020.9011600.62%
2018/02/08120.55121.1521.1501610.00%
2018/02/01221.05221.2521.4002060.00%
2018/01/31220.93221.3021.3002110.00%
2018/01/2500.00121.5021.90-1266-0.38%
2018/01/23121.65221.9021.75-1264-0.38%
2018/01/19221.4000.0021.8022580.77%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨－2020/09/07
...詳全文
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨－2020/06/09
...詳全文
今日股市備忘錄中時電子報－2020/06/08
　＊除權息交易：志聖、崇越電、光明、蒙恬 　＊法說會：可成、強茂、中美晶、旭隼、矽力-KY　、矽創...詳全文
蒙恬 相關文章
蒙恬 相關影音