邑昇 (5291)-凱基-文心券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股▲0.29%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	27.35	1	27.35	27.35	0	82	0.00%
2024/05/10	4	27.58	4	27.40	27.35	0	83	0.00%
2024/05/06	2	27.20	2	27.20	27.25	0	79	0.00%
2024/03/29	1	27.20	1	27.05	27.05	0	93	0.00%
2024/03/01	2	27.65	2	27.68	27.60	0	105	0.00%
2024/02/15	1	26.15	1	26.15	26.15	0	97	0.00%
2023/12/29	3	27.65	3	27.65	27.55	0	95	0.00%
2023/12/26	0	0.00	2	26.65	26.65	-2	78	-2.56%
2023/12/25	4	26.70	2	26.65	26.65	2	74	2.68%
2023/12/06	3	27.00	3	27.30	27.50	0	61	0.00%
2023/12/04	3	26.45	3	26.60	26.60	0	55	0.00%
2023/11/28	4	26.05	0	0.00	26.00	4	52	7.64%
2023/11/20	0	0.00	12.8	25.91	26.05	-12.8	46	-27.51%
2023/11/17	0	0.00	10	25.83	26.00	-10	44	-22.44%
2023/11/09	0	0.00	4	26.05	26.10	-4	49	-8.10%
2023/10/26	0	0.00	5	26.65	26.80	-5	55	-9.00%
2023/08/23	0	0.00	5	27.90	27.90	-5	85	-5.87%
2023/06/01	2	32.25	0	0.00	32.10	2	89	2.24%
2023/03/24	0	0.00	1	35.10	35.10	-1	98	-1.02%
2023/03/20	1	33.15	0	0.00	33.20	1	91	1.10%
2023/03/06	1	34.05	1	34.20	34.20	0	89	0.00%
2023/02/21	1	33.30	1	33.25	33.00	0	80	0.00%
2023/02/20	0	0.00	1	32.85	32.80	-1	77	-1.29%
2023/02/17	0	0.00	1	32.30	32.30	-1	76	-1.31%
2023/02/16	2	32.30	0	0.00	32.35	2	78	2.55%
2023/02/10	1	32.25	1	32.15	32.35	0	84	0.00%
2023/02/07	1	32.15	0	0.00	32.15	1	82	1.21%
2023/02/03	0	0.00	1	32.25	32.05	-1	82	-1.21%
2023/02/02	2	31.95	1	31.95	31.95	1	81	1.23%
2023/02/01	0	0.00	1	31.55	31.60	-1	80	-1.25%
2023/01/31	1	31.30	0	0.00	31.30	1	78	1.27%
2023/01/30	0	0.00	1	31.30	32.05	-1	75	-1.32%
2023/01/17	1	30.65	0	0.00	30.90	1	73	1.35%
2023/01/16	2	30.50	2	30.60	30.60	0	74	0.00%
2023/01/13	1	30.55	0	0.00	30.65	1	73	1.36%
2023/01/06	1	31.30	1	31.50	31.50	0	73	0.00%
2022/12/29	1	31.60	1	31.80	31.80	0	75	0.00%
2022/12/28	1	31.80	1	31.80	31.80	0	75	0.00%
2022/12/20	0	0.00	1	32.35	32.35	-1	76	-1.30%
2022/12/19	1	33.30	0	0.00	33.25	1	77	1.29%
2022/12/15	1	33.65	1	33.85	33.85	0	78	0.00%
2022/05/25	1	44.70	3	44.77	42.85	-2	264	-0.76%
2022/05/24	12	44.52	10	45.00	42.10	2	235	0.85%
2021/11/23	1	37.80	11	37.94	37.35	-10	267	-3.74%
2021/11/22	0	0.00	3	37.20	37.30	-3	262	-1.14%
2021/11/19	0	0.00	7	37.27	37.10	-7	265	-2.64%
2021/11/15	20	37.00	0	0.00	37.00	20	266	7.50%
2021/09/17	6	36.15	0	0.00	35.60	6	952	0.63%
2021/08/04	3	51.40	0	0.00	51.00	3	1,185	0.25%
2021/08/03	2	52.30	2	51.50	51.50	0	1,182	0.00%
2021/07/08	1	48.35	1	49.45	51.00	0	1,155	0.00%
2021/06/29	2	42.00	2	42.70	41.00	0	1,072	0.00%
2021/06/15	30	36.77	55	36.59	36.80	-25	846	-2.95%
2021/06/11	75	35.63	50	35.64	34.60	25	805	3.10%
2021/05/10	0	0.00	1	34.30	32.80	-1	585	-0.17%
2021/05/07	1	32.20	0	0.00	32.20	1	562	0.18%
2021/05/06	0	0.00	1	30.60	30.60	-1	551	-0.18%
2021/05/05	1	32.20	3	33.43	30.80	-2	536	-0.37%
2021/05/04	3	31.85	0	0.00	31.85	3	477	0.63%
2021/04/14	2	31.68	3	31.60	31.05	-1	312	-0.32%
2021/04/13	9	31.19	8	31.39	30.50	1	255	0.39%
2021/04/08	1	26.30	1	26.85	27.00	0	143	0.00%
2021/01/15	0	0.00	1	23.85	23.70	-1	137	-0.73%
2021/01/08	1	24.20	0	0.00	24.30	1	137	0.73%
2020/11/24	1	24.70	1	24.95	24.20	0	172	0.00%
2020/09/15	0	0.00	2	23.50	23.70	-2	245	-0.82%
2020/09/07	2	24.75	0	0.00	25.10	2	213	0.94%
2020/09/01	0	0.00	1	22.80	22.80	-1	192	-0.52%
2020/06/16	0	0.00	1	22.20	22.20	-1	292	-0.34%
2020/05/07	0	0.00	10	24.48	24.40	-10	290	-3.45%
2020/05/06	5	23.65	0	0.00	23.65	5	273	1.83%
2020/03/16	5	18.00	0	0.00	17.60	5	577	0.87%
2020/01/08	0	0.00	1	31.25	30.00	-1	1,151	-0.09%
2020/01/06	0	0.00	1	32.05	31.95	-1	1,122	-0.09%
2019/12/13	0	0.00	3	30.13	30.10	-3	916	-0.33%
2019/12/12	2	30.15	11	30.43	29.80	-9	916	-0.98%
2019/12/09	15	29.98	4	29.88	29.95	11	982	1.12%
2019/11/19	1	30.60	3	30.23	29.30	-2	1,205	-0.17%
2019/11/18	4	29.40	3	29.65	29.65	1	1,269	0.08%
2019/11/14	1	29.45	1	28.90	28.90	0	1,289	0.00%
2019/11/13	1	29.00	3	28.80	28.60	-2	1,326	-0.15%
2019/11/11	1	28.05	0	0.00	27.80	1	1,364	0.07%
2019/11/08	2	28.73	0	0.00	28.60	2	1,389	0.14%
2019/11/07	0	0.00	9	28.55	28.20	-9	1,397	-0.64%
2019/11/04	1	30.75	0	0.00	30.80	1	1,280	0.08%
2019/11/01	8	30.67	12	30.72	30.70	-4	1,249	-0.32%
2019/10/31	0	0.00	1	29.80	29.05	-1	1,155	-0.09%
2019/10/30	6	30.37	17	29.09	30.50	-11	1,117	-0.98%
2019/10/29	14	28.21	0	0.00	29.60	14	1,044	1.34%
2019/10/28	13	27.09	0	0.00	28.00	13	1,004	1.29%
2019/10/18	0	0.00	1	25.90	25.60	-1	949	-0.11%
2019/10/16	1	26.15	0	0.00	26.15	1	936	0.11%
2019/09/27	0	0.00	0.1	24.90	25.00	-0.1	905	-0.01%
2019/09/20	7	25.11	5	25.30	25.30	2	880	0.23%
2019/09/19	0	0.00	2	25.03	25.00	-2	872	-0.23%
2019/09/10	0	0.00	2	26.70	27.20	-2	727	-0.27%
2019/09/09	2	27.00	0	0.00	27.20	2	719	0.28%
2019/09/06	1	27.00	1	26.80	26.75	0	702	0.00%
2019/09/04	0	0.00	3	26.50	26.30	-3	681	-0.44%
2019/09/03	2	27.50	2	26.60	26.70	0	670	0.00%
2019/09/02	0	0.00	1	27.50	27.35	-1	658	-0.15%
2019/08/30	1	27.35	0	0.00	27.00	1	643	0.16%
2019/08/27	10	29.18	5	29.66	28.90	5	559	0.89%
2019/08/26	13	28.61	15	28.77	28.60	-2	503	-0.40%
2019/08/23	2	27.75	0	0.00	27.60	2	453	0.44%
2019/08/22	7	27.23	7	26.93	27.15	0	430	0.00%
2019/08/21	7	27.01	10	27.16	26.35	-3	398	-0.75%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/19	3	24.50	1	23.35	23.35	2	295	0.68%
2019/08/16	13	24.50	13	24.72	23.85	0	271	0.00%
2019/08/15	2	23.65	0	0.00	23.10	2	216	0.92%
2019/08/14	1	24.00	1	23.95	23.00	0	200	0.00%
2019/08/13	2	22.70	2	22.95	22.20	0	158	0.00%
2019/08/12	0	0.00	1	21.80	21.90	-1	123	-0.81%
2019/08/07	0	0.00	6	20.00	20.00	-6	97	-6.17%
2019/07/30	0	0.00	4	20.45	19.90	-4	102	-3.91%
2019/07/29	11	20.03	0	0.00	20.15	11	99	11.05%
2019/05/13	0	0.00	2	18.55	18.10	-2	298	-0.67%
2019/04/16	0	0.00	1	21.90	21.90	-1	244	-0.41%
2019/04/11	1	23.30	0	0.00	21.90	1	224	0.45%
2019/04/01	0	0.00	1	19.70	19.75	-1	153	-0.65%
2019/03/27	1	20.70	10	20.47	19.90	-9	136	-6.60%
2019/03/26	10	19.48	0	0.00	19.65	10	121	8.25%
2019/02/15	0	0.00	1	17.15	17.15	-1	90	-1.11%
2019/02/14	1	17.45	1	17.55	17.55	0	89	0.00%
2019/02/13	1	17.25	0	0.00	17.00	1	84	1.19%
2018/11/15	0	0.00	2	15.05	15.00	-2	256	-0.78%
2018/09/20	0	0.00	2	15.43	15.30	-2	276	-0.72%
2018/09/18	2	15.55	0	0.00	15.55	2	274	0.73%
2018/09/14	0	0.00	1	16.40	16.00	-1	272	-0.37%
2018/09/12	1	15.75	0	0.00	15.80	1	267	0.37%
2018/09/06	0	0.00	2	16.30	16.30	-2	257	-0.78%
2018/09/05	2	17.60	0	0.00	16.85	2	253	0.79%
2018/09/03	0	0.00	5	16.65	16.80	-5	241	-2.07%
2018/08/31	8	18.05	6	18.06	17.60	2	234	0.85%
2018/08/30	5	17.92	0	0.00	17.30	5	218	2.29%
2018/08/27	10	17.75	10	17.30	17.45	0	181	0.00%
2018/08/24	20	18.67	20	18.48	18.10	0	164	0.00%
2018/08/23	0	0.00	2	16.75	17.50	-2	98	-2.02%
2018/08/21	2	15.60	0	0.00	15.90	2	79	2.51%
2018/08/15	0	0.00	2	16.50	16.35	-2	69	-2.87%
2018/07/27	2	14.70	0	0.00	14.70	2	42	4.65%
2018/07/26	0	0.00	2	15.30	14.85	-2	42	-4.71%
2018/07/18	0	0.00	1	14.60	14.45	-1	43	-2.31%
2018/07/12	0	0.00	5	14.50	14.40	-5	45	-10.91%
2018/04/09	0	0.00	2	13.55	13.55	-2	47	-4.26%
2018/03/31	2	13.20	0	0.00	13.20	2	42	4.66%
2018/03/29	2	13.53	0	0.00	13.70	2	41	4.87%
2018/03/14	1	14.10	0	0.00	14.15	1	41	2.40%
2018/03/08	0	0.00	2	14.40	14.35	-2	41	-4.87%
2018/01/24	2	14.10	7	14.20	14.20	-5	55	-8.96%
2018/01/03	0	0.00	3	14.95	14.80	-3	88	-3.37%
2018/01/02	0	0.00	2	14.90	14.80	-2	88	-2.26%